Name: اسماردکس
Creator: حال و هوا

جدول آخرین قیمت
اسماردکس
(SmarDex):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000434	100.26	(0.9)
1405/06/28	0.000439	100.33	0.43
1405/06/27	0.000437	99.17	2.15
1405/06/26	0.000429	97.73	1.20
1405/06/25	0.000424	97.65	(1.84)
1405/06/23	0.000445	103.91	(3.08)
1405/06/21	0.00046	108.06	(0.87)
1405/06/20	0.000462	108.81	0.72
1405/06/18	0.000462	109.34	(0.04)
1405/06/17	0.000461	105.17	(1.27)
1405/06/17	0.000465	106.02	(0.78)
1405/06/16	0.000467	104.41	(0.13)
1405/06/15	0.00047	106.13	0.30
1405/06/13	0.000469	103.3	(0.43)
1405/06/12	0.000473	104.43	0.59
1405/06/11	0.00047	102.85	(0.36)
1405/06/08	0.000478	98.9	0.11
1405/06/04	0.000481	95.3	(0.93)
1405/06/03	0.000481	97.05	0.01
1405/06/01	0.000481	95.04	0.25
1405/05/27	0.000498	94.2	(0.21)
1405/05/27	0.000499	93.63	0.17
1405/05/26	0.0005	93.28	(0.82)
1405/05/23	0.00051	95.59	(0.38)
1405/05/22	0.000512	96.02	0.13
1405/05/21	0.000512	96	0.25
1405/05/19	0.000517	96.36	1.15
1405/05/18	0.000511	95.11	(37.16)
1405/05/16	0.000514	96.07	0.36
1405/05/13	0.000513	97.4	(3.43)
1405/05/13	0.000512	97.3	(3.59)
1405/05/11	0.000539	103.53	(0.2)
1405/05/10	0.000542	105.74	(2.81)
1405/05/09	0.000563	109.21	(32.11)
1405/05/07	0.000568	110.63	0.25
1405/05/05	0.000571	108.41	1.34
1405/05/01	0.00083	162.35	45.29
1405/04/31	0.000571	110.55	(0.66)
1405/04/31	0.000571	109.11	(1.41)
1405/04/30	0.000579	109.9	0.31
1405/04/26	0.000579	109.78	(0.35)
1405/04/25	0.000579	109.36	(0.93)
1405/04/23	0.000582	107.24	(0.69)
1405/04/21	0.000595	106.91	(0.18)
1405/04/20	0.000594	105.58	(1.11)
1405/04/19	0.000597	106.87	(2.12)
1405/04/18	0.00061	110.8	(46.06)
1405/04/17	0.001107	201.76	(18.71)
1405/04/16	0.001048	185.5	61.62
1405/04/15	0.000635	111.14	0.01
1405/04/14	0.000637	110.87	(5.07)
1405/04/13	0.000671	116.23	(14.24)
1405/04/12	0.000877	154.19	71.94
1405/04/11	0.000517	92.01	(20.25)
1405/04/10	0.000649	114.11	(11.81)
1405/04/09	0.000736	127.54	(8.84)
1405/04/08	0.000807	138.19	8.22
1405/04/07	0.000746	128.81	(0.13)
1405/04/06	0.000747	125.67	(0.33)
1405/04/05	0.00075	125.34	(0.27)
1405/04/04	0.00075	127.23	(7.64)
1405/04/03	0.000813	136.62	7.58
1405/04/01	0.000756	122	(0.63)
1405/03/31	0.000757	121.6	(0.68)
1405/03/30	0.000762	123.52	(0.29)
1405/03/29	0.000763	122.7	(0.06)
1405/03/28	0.000763	120.58	0.02
1405/03/27	0.000763	121.31	0.06
1405/03/26	0.000763	118.1	0.11
1405/03/25	0.000762	121.51	(8.19)
1405/03/24	0.000818	142.11	0.11
1405/03/23	0.000818	142.71	(3.04)
1405/03/22	0.000833	144.78	(0.83)
1405/03/21	0.00084	149.61	(4.59)
1405/03/20	0.00088	158.2	(10.69)
1405/03/19	0.000985	175.28	(14.7)
1405/03/18	0.001155	206.47	0.95
1405/03/17	0.001146	204.44	(0.25)
1405/03/16	0.001149	201.69	(0.88)
1405/03/15	0.001157	203.73	(1.25)
1405/03/14	0.001171	204.62	(0.92)
1405/03/13	0.001182	205.21	(0.26)
1405/03/12	0.001185	206.23	(0.54)
1405/03/11	0.001192	206.76	(0.97)
1405/03/10	0.001207	206.86	(0.23)
1405/03/09	0.001206	205.95	(0.27)
1405/03/08	0.00121	207.16	(0.45)
1405/03/07	0.001216	211.78	(0.57)
1405/03/06	0.001223	211	(0.19)
1405/03/05	0.001225	211.32	(1.07)
1405/03/04	0.001238	213.04	(5.01)
1405/03/03	0.001302	222.54	(0.76)
1405/03/02	0.001312	233.55	(4.19)
1405/03/01	0.001349	238.94	(8.6)
1405/02/31	0.001476	263.31	0.0
1405/02/30	0.001476	261.37	0.26
1405/02/29	0.001472	263.25	(5.01)
1405/02/28	0.001549	278.04	(0.64)
1405/02/27	0.001557	281.19	(0.23)
1405/02/26	0.001561	280	(2.81)
1405/02/25	0.001565	281.82	(3.25)
1405/02/24	0.001617	291.8	0.01
1405/02/23	0.001617	291.01	0.05
1405/02/22	0.001616	292.39	(6.2)
1405/02/21	0.001723	313.38	(2.26)
1405/02/20	0.001761	312.53	(0.18)
1405/02/19	0.001764	315.17	(0.13)
1405/02/18	0.001769	316.24	(0.55)
1405/02/17	0.001779	317.45	(1.18)
1405/02/16	0.0018	318.02	7.42
1405/02/15	0.001675	302.76	0.67
1405/02/14	0.001664	299.06	(1.14)
1405/02/13	0.001683	316.2	0.09
1405/02/12	0.001682	307.66	(0.05)
1405/02/11	0.001681	295.69	(4.22)
1405/02/10	0.001756	310.2	(0.16)
1405/02/09	0.001759	311.69	(0.54)
1405/02/08	0.001768	294.48	(0.42)
1405/02/07	0.001775	281.93	(0.31)
1405/02/06	0.001782	277.75	0.02
1405/02/05	0.001782	275.88	(0.89)
1405/02/04	0.001798	274.19	0.25
1405/02/03	0.001793	275.62	(0.08)
1405/02/02	0.001795	274.51	0.50
1405/02/01	0.001787	271.6	(1.49)
1405/01/31	0.001806	273.88	0.54
1404/12/09	0.002729	477.6	(1.58)
1404/12/08	0.002748	460.76	(0.68)
1404/12/07	0.002767	458.99	(1.09)
1404/12/06	0.002797	461.57	2.80
1404/12/05	0.002721	452.45	(0.57)
1404/12/04	0.002737	453.65	(2.25)
1404/12/03	0.002818	467.73	(0.17)
1404/12/02	0.002824	467.3	0.15
1404/11/30	0.002799	464.65	(1.7)
1404/11/29	0.002848	465.18	(0.22)
1404/11/28	0.002854	462.28	(0.19)