ایلوویوم
(Illuvium):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 3.47 | 801,955 | (0.09) |
| 1405/06/28 | 3.56 | 813,746 | 1.36 |
| 1405/06/27 | 3.51 | 797,039 | 4.26 |
| 1405/06/26 | 3.37 | 767,306 | 4.04 |
| 1405/06/25 | 3.24 | 746,801 | (1.09) |
| 1405/06/23 | 3.55 | 829,480 | (17.75) |
| 1405/06/22 | 3.46 | 793,650 | 8.68 |
| 1405/06/21 | 3.18 | 746,255 | 2.37 |
| 1405/06/20 | 3.09 | 732,611 | 0.02 |
| 1405/06/19 | 3.17 | 753,560 | (3.14) |
| 1405/06/18 | 3.32 | 764,530 | 0.56 |
| 1405/06/17 | 3.31 | 744,809 | 0.09 |
| 1405/06/16 | 3.31 | 748,863 | 2.61 |
| 1405/06/15 | 3.21 | 737,613 | 0.77 |
| 1405/06/14 | 3.16 | 714,085 | 2.71 |
| 1405/06/13 | 3.15 | 697,522 | 3.94 |
| 1405/06/12 | 3.17 | 700,626 | 4.43 |
| 1405/06/11 | 3.04 | 666,300 | 0.89 |
| 1405/06/06 | 2.98 | 605,077 | (6.95) |
| 1405/06/05 | 3.21 | 644,025 | 0.31 |
| 1405/06/04 | 3.23 | 638,906 | (4.19) |
| 1405/06/01 | 3.38 | 668,291 | 2.53 |
| 1405/05/30 | 3.28 | 621,599 | 6.65 |
| 1405/05/29 | 3.22 | 609,541 | 7.06 |
| 1405/05/28 | 3.01 | 568,785 | 3.53 |
| 1405/05/27 | 2.92 | 547,948 | (3.48) |
| 1405/05/26 | 3.01 | 561,186 | (2.81) |
| 1405/05/23 | 2.82 | 529,021 | (2.49) |
| 1405/05/19 | 3.01 | 560,301 | (2.48) |
| 1405/05/18 | 3.1 | 576,798 | 1.42 |
| 1405/05/15 | 2.98 | 561,220 | 2.83 |
| 1405/05/13 | 2.9 | 551,537 | (1.1) |
| 1405/05/13 | 2.91 | 552,635 | (0.83) |
| 1405/05/11 | 2.87 | 552,472 | 0.23 |
| 1405/05/09 | 2.84 | 552,909 | (2.09) |
| 1405/05/09 | 2.96 | 574,281 | 4.30 |
| 1405/05/07 | 2.73 | 529,858 | (2.18) |
| 1405/05/07 | 2.74 | 534,750 | (0.92) |
| 1405/05/05 | 2.92 | 553,877 | 0.42 |
| 1405/05/01 | 2.94 | 574,439 | (2.27) |
| 1405/05/01 | 2.96 | 570,170 | (1.87) |
| 1405/04/31 | 3.02 | 576,691 | (0.21) |
| 1405/04/30 | 3.03 | 574,657 | 4.95 |
| 1405/04/26 | 2.99 | 568,002 | (2.43) |
| 1405/04/25 | 3.03 | 572,260 | (3.15) |
| 1405/04/23 | 3.05 | 562,706 | 0.59 |
| 1405/04/21 | 3.12 | 561,591 | (0.88) |
| 1405/04/20 | 3.17 | 563,386 | 0.36 |
| 1405/04/19 | 3.15 | 563,973 | 1.44 |
| 1405/04/18 | 3.1 | 564,139 | (0.56) |
| 1405/04/17 | 3.12 | 568,520 | (2.06) |
| 1405/04/16 | 3.23 | 572,763 | (1.89) |
| 1405/04/15 | 3.29 | 576,224 | 4.10 |
| 1405/04/14 | 3.15 | 548,149 | (1.74) |
| 1405/04/13 | 3.2 | 555,222 | 2.95 |
| 1405/04/12 | 3.24 | 569,243 | 4.80 |
| 1405/04/11 | 3.09 | 549,370 | 6.04 |
| 1405/04/10 | 2.91 | 512,385 | 3.11 |
| 1405/04/09 | 2.83 | 489,828 | (3.84) |
| 1405/04/08 | 2.94 | 503,130 | 3.11 |
| 1405/04/07 | 2.87 | 495,141 | (1.86) |
| 1405/04/06 | 2.92 | 491,557 | 0.42 |
| 1405/04/05 | 2.96 | 494,514 | 1.78 |
| 1405/04/04 | 2.91 | 492,788 | (4.02) |
| 1405/04/03 | 3.03 | 515,486 | (4.54) |
| 1405/04/01 | 3.35 | 540,283 | (1.37) |
| 1405/03/31 | 3.38 | 542,515 | (1.59) |
| 1405/03/30 | 3.43 | 556,184 | 6.62 |
| 1405/03/29 | 3.18 | 510,727 | (2.58) |
| 1405/03/28 | 3.26 | 514,217 | (3.1) |
| 1405/03/27 | 3.47 | 551,845 | 1.43 |
| 1405/03/26 | 3.44 | 532,523 | (2.73) |
| 1405/03/25 | 3.54 | 563,883 | 6.13 |
| 1405/03/24 | 3.33 | 578,249 | (1.24) |
| 1405/03/23 | 3.37 | 584,471 | 4.13 |
| 1405/03/22 | 3.26 | 566,914 | (2.09) |
| 1405/03/21 | 3.33 | 592,902 | 4.32 |
| 1405/03/20 | 3.19 | 573,374 | (2.36) |
| 1405/03/19 | 3.27 | 581,363 | (2.8) |
| 1405/03/18 | 3.36 | 600,924 | 3.03 |
| 1405/03/17 | 3.32 | 593,007 | 0.56 |
| 1405/03/16 | 3.3 | 580,050 | (2.4) |
| 1405/03/15 | 3.28 | 577,442 | (8.95) |
| 1405/03/14 | 3.6 | 629,040 | (4.72) |
| 1405/03/13 | 3.78 | 656,168 | 0.93 |
| 1405/03/12 | 3.75 | 651,752 | (7.56) |
| 1405/03/11 | 4.05 | 703,050 | 1.84 |
| 1405/03/10 | 4.06 | 694,999 | (0.3) |
| 1405/03/09 | 4.09 | 698,841 | 3.59 |
| 1405/03/08 | 4 | 685,249 | 0.47 |
| 1405/03/07 | 3.99 | 695,501 | (5.26) |
| 1405/03/06 | 4.21 | 726,794 | 1.35 |
| 1405/03/05 | 4.16 | 716,876 | (4.38) |
| 1405/03/04 | 4.35 | 747,739 | 2.85 |
| 1405/03/03 | 4.28 | 732,099 | 0.73 |
| 1405/03/02 | 4.25 | 756,911 | (6.56) |
| 1405/03/01 | 4.36 | 772,785 | (4.76) |
| 1405/02/31 | 4.58 | 817,015 | 3.12 |
| 1405/02/30 | 4.44 | 786,403 | 1.27 |
| 1405/02/29 | 4.38 | 783,691 | (1.8) |
| 1405/02/28 | 4.47 | 802,667 | (2.81) |
| 1405/02/27 | 4.61 | 832,349 | 1.00 |
| 1405/02/26 | 4.56 | 818,670 | (3.07) |
| 1405/02/25 | 4.73 | 851,703 | (7.48) |
| 1405/02/24 | 5.11 | 922,512 | 5.24 |
| 1405/02/23 | 4.85 | 873,096 | (4.48) |
| 1405/02/22 | 5.08 | 918,263 | (1.16) |
| 1405/02/21 | 5.1 | 926,912 | 1.49 |
| 1405/02/20 | 5.1 | 905,454 | (0.38) |
| 1405/02/19 | 5.12 | 914,756 | 4.32 |
| 1405/02/18 | 5.07 | 906,261 | 0.41 |
| 1405/02/17 | 5.05 | 900,996 | 5.65 |
| 1405/02/16 | 4.78 | 844,257 | 2.30 |
| 1405/02/15 | 4.67 | 844,704 | 1.52 |
| 1405/02/14 | 4.6 | 827,197 | (1.1) |
| 1405/02/13 | 4.68 | 878,805 | (1.09) |
| 1405/02/12 | 4.73 | 865,281 | (2.05) |
| 1405/02/11 | 4.75 | 836,073 | 0.17 |
| 1405/02/10 | 4.73 | 836,438 | 2.03 |
| 1405/02/09 | 4.64 | 822,409 | (3.85) |
| 1405/02/08 | 4.83 | 803,736 | 0.14 |
| 1405/02/07 | 4.81 | 763,844 | (4.96) |
| 1405/02/06 | 5.07 | 790,071 | 3.75 |
| 1405/02/05 | 4.88 | 755,287 | 1.71 |
| 1405/02/04 | 4.82 | 735,044 | 4.29 |
| 1405/02/03 | 4.62 | 709,796 | (1.21) |
| 1405/02/02 | 4.68 | 715,058 | 3.18 |
| 1405/02/01 | 4.53 | 688,645 | 0.09 |
| 1405/01/31 | 4.55 | 690,838 | 1.50 |
| 1404/12/09 | 3.39 | 592,553 | (8.37) |
| 1404/12/08 | 3.58 | 600,123 | (1.88) |
| 1404/12/07 | 3.65 | 604,902 | (3.92) |
| 1404/12/06 | 3.79 | 626,144 | 9.46 |
| 1404/12/05 | 3.47 | 576,520 | 0.01 |
| 1404/12/04 | 3.47 | 574,712 | (5.4) |
| 1404/12/03 | 3.72 | 616,797 | (4.56) |
| 1404/12/02 | 3.89 | 644,327 | 2.18 |
| 1404/11/30 | 3.69 | 612,760 | (5.84) |
| 1404/11/29 | 3.92 | 640,699 | (4.49) |
| 1404/11/28 | 4.11 | 665,110 | 7.09 |
