Name: کانکت
Creator: حال و هوا

جدول آخرین قیمت
کانکت
(Konnect):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00088	203.39	(1.58)
1405/06/28	0.000896	204.77	(0.33)
1405/06/27	0.000899	203.97	(1.76)
1405/06/26	0.000915	208.56	(0.67)
1405/06/25	0.000924	213.06	(5.06)
1405/06/24	0.000995	228.45	0.95
1405/06/23	0.000913	213.29	(2.96)
1405/06/22	0.000942	219.03	(1.64)
1405/06/21	0.000942	221.48	(2.03)
1405/06/18	0.001761	417.16	(2.17)
1405/06/17	0.0018	410.74	(25.83)
1405/06/17	0.002092	476.51	(14.01)
1405/06/16	0.002446	546.62	(6.72)
1405/06/14	0.002007	453.47	0.10
1405/06/13	0.001988	438.3	(0.31)
1405/06/12	0.001992	439.77	0.57
1405/06/11	0.001978	432.04	4.69
1405/06/10	0.001848	394.58	9.36
1405/06/08	0.001606	332.07	15.80
1405/06/07	0.001438	293.85	4.90
1405/06/06	0.001397	280.06	7.48
1405/06/04	0.001213	240.37	(5.39)
1405/06/01	0.001178	233.01	0.09
1405/05/27	0.001257	237.82	(5.79)
1405/05/27	0.001458	273.69	7.72
1405/05/26	0.001343	250.36	(0.98)
1405/05/23	0.001307	245.72	0.43
1405/05/21	0.001256	235.84	(2.42)
1405/05/19	0.001308	243.73	11.22
1405/05/18	0.001177	218.92	(0.36)
1405/05/17	0.001181	220.03	0.62
1405/05/15	0.001159	218.49	1.94
1405/05/15	0.001141	214.78	0.61
1405/05/13	0.001132	215.13	(1.39)
1405/05/13	0.001133	215.29	(1.31)
1405/05/11	0.001149	220.81	1.18
1405/05/10	0.001135	221.27	1.25
1405/05/09	0.001124	217.63	0.40
1405/05/07	0.001119	217.87	0.27
1405/05/05	0.001301	246.76	1.32
1405/05/01	0.001191	233.02	1.46
1405/05/01	0.001195	232.98	1.55
1405/04/31	0.001188	227.19	(22.74)
1405/04/30	0.001552	294.85	4.48
1405/04/26	0.00139	263.6	35.54
1405/04/25	0.001381	260.98	38.42
1405/04/23	0.000603	111.15	1.17
1405/04/21	0.000663	119.27	(16.11)
1405/04/20	0.000543	96.53	(29.81)
1405/04/19	0.000802	143.65	6.67
1405/04/18	0.000751	136.59	(0.26)
1405/04/17	0.000755	137.58	1.37
1405/04/16	0.000755	133.76	(5.81)
1405/04/15	0.000794	139.01	(20.53)
1405/04/14	0.001	174.11	5.63
1405/04/13	0.000947	164.05	(15.63)
1405/04/12	0.001044	183.6	(8.29)
1405/04/11	0.001137	202.18	1.72
1405/04/10	0.001118	196.58	1.13
1405/04/09	0.001104	191.48	(2.4)
1405/04/08	0.001132	193.78	(0.24)
1405/04/07	0.001125	194.1	(0.15)
1405/04/06	0.001126	189.39	1.60
1405/04/05	0.001112	185.87	0.90
1405/04/04	0.001102	186.77	(5.53)
1405/04/03	0.001162	195.31	(2.12)
1405/04/01	0.001205	194.43	(1.0)
1405/03/31	0.001215	195.18	0.27
1405/03/30	0.001212	196.4	(9.85)
1405/03/29	0.001285	206.61	1.90
1405/03/28	0.001261	199.12	(9.35)
1405/03/27	0.001409	224.09	1.11
1405/03/26	0.001391	215.39	1.29
1405/03/25	0.001374	219.03	4.76
1405/03/24	0.001316	228.53	7.89
1405/03/23	0.001612	281.05	22.08
1405/03/22	0.001525	265.14	40.54
1405/03/21	0.001085	193.36	15.41
1405/03/20	0.00094	169.02	28.04
1405/03/19	0.000734	130.61	(0.92)
1405/03/18	0.000741	132.45	7.58
1405/03/17	0.000671	119.76	4.00
1405/03/16	0.000645	113.29	0.81
1405/03/15	0.000638	112.38	5.39
1405/03/14	0.000609	106.39	1.42
1405/03/13	0.0006	104.22	0.14
1405/03/12	0.0006	104.32	(5.78)
1405/03/11	0.000636	110.41	5.27
1405/03/10	0.000603	103.42	0.54
1405/03/09	0.000601	102.58	0.51
1405/03/08	0.000596	102.03	0.63
1405/03/07	0.000592	103.15	4.81
1405/03/06	0.000566	97.65	0.03
1405/03/05	0.000566	97.65	(3.0)
1405/03/04	0.000584	100.41	(0.24)
1405/03/03	0.000587	100.3	7.14
1405/03/02	0.000548	97.52	8.58
1405/03/01	0.000501	88.83	4.49
1405/02/31	0.000474	84.66	28.42
1405/02/30	0.00037	65.53	23.92
1405/02/29	0.000298	53.39	(0.68)
1405/02/28	0.000301	53.94	1.26
1405/02/27	0.0003	54.18	(0.16)
1405/02/26	0.0003	53.91	(0.83)
1405/02/25	0.000301	54.2	0.34
1405/02/24	0.0003	54.14	9.95
1405/02/23	0.000273	49.09	7.39
1405/02/22	0.000254	45.96	0.46
1405/02/21	0.000252	45.93	(0.38)
1405/02/20	0.000254	45.01	(6.14)
1405/02/19	0.00027	48.27	2.33
1405/02/18	0.000284	50.74	23.22
1405/02/17	0.00023	41.11	1.50
1405/02/16	0.000227	40.16	0.33
1405/02/15	0.000227	40.98	0.87
1405/02/14	0.000224	40.4	(1.58)
1405/02/13	0.000228	42.89	(2.35)
1405/02/12	0.000234	42.74	(7.52)
1405/02/11	0.000243	42.82	(3.83)
1405/02/10	0.000252	44.56	15.88
1405/02/09	0.000217	38.5	(10.08)
1405/02/08	0.000242	40.25	(4.17)
1405/02/07	0.000252	40.01	(9.39)
1405/02/06	0.000273	42.56	(29.25)
1405/02/05	0.000385	59.56	(29.51)
1405/02/04	0.000548	83.55	(22.46)
1405/02/03	0.000708	108.88	(8.18)
1405/02/02	0.000773	118.18	(5.78)
1405/02/01	0.000819	124.61	0.74
1405/01/31	0.000817	124.02	(1.96)
1404/12/09	0.002994	524.05	(0.4)
1404/12/08	0.002999	502.95	(1.34)
1404/12/07	0.003038	504.1	(4.1)
1404/12/06	0.003168	522.76	(4.12)
1404/12/05	0.003298	548.37	(7.93)
1404/12/04	0.003582	593.76	3.62
1404/12/03	0.003402	564.77	2.07
1404/12/02	0.003341	552.87	(0.29)
1404/11/30	0.003578	593.92	0.39
1404/11/29	0.003565	582.34	(1.68)
1404/11/28	0.003623	586.78	0.07