(Stader BNBx):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 810.97 | 190,940,343 | 2.05 |
| 1405/06/13 | 794.4 | 174,167,955 | (1.19) |
| 1405/06/12 | 790.37 | 175,037,811 | 3.94 |
| 1405/06/09 | 767.24 | 160,125,564 | (0.62) |
| 1405/06/06 | 785.42 | 157,626,186 | (0.19) |
| 1405/06/02 | 780.87 | 157,562,648 | 0.10 |
| 1405/05/31 | 768.96 | 147,578,365 | 2.74 |
| 1405/05/23 | 673.83 | 126,381,093 | (0.51) |
| 1405/05/22 | 677.02 | 126,869,409 | (0.95) |
| 1405/05/20 | 675.88 | 126,975,896 | 1.40 |
| 1405/05/19 | 668.95 | 124,223,498 | (0.07) |
| 1405/05/11 | 651.87 | 125,371,542 | 1.66 |
| 1405/05/08 | 657.73 | 127,422,729 | 4.56 |
| 1405/04/31 | 632.16 | 122,532,856 | (0.51) |
| 1405/04/30 | 635.43 | 121,368,361 | 0.16 |
| 1405/04/27 | 632.22 | 123,622,801 | 0.63 |
| 1405/04/26 | 635.78 | 120,737,113 | (1.06) |
