Name: تنسور
Creator: حال و هوا

جدول آخرین قیمت
تنسور
(Tensor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0352	8,133	(1.38)
1405/06/28	0.0363	8,289	1.85
1405/06/27	0.0356	8,080	2.39
1405/06/26	0.0347	7,919	3.44
1405/06/25	0.0336	7,751	0.75
1405/06/24	0.0339	7,835	(1.77)
1405/06/23	0.0347	7,974	0.76
1405/06/22	0.0344	8,073	(0.89)
1405/06/21	0.0347	8,056	2.51
1405/06/20	0.0337	7,974	(0.3)
1405/06/19	0.0338	7,977	(6.55)
1405/06/18	0.0361	8,471	(0.08)
1405/06/17	0.0362	8,301	(0.93)
1405/06/16	0.0366	8,202	0.63
1405/06/15	0.0364	8,234	0.17
1405/06/14	0.0364	8,221	3.73
1405/06/13	0.0351	7,699	(1.38)
1405/06/12	0.0357	7,878	4.98
1405/06/11	0.034	7,422	(1.37)
1405/06/10	0.0344	7,337	(5.27)
1405/06/09	0.0362	7,533	(11.44)
1405/06/08	0.0441	9,072	31.03
1405/06/07	0.0337	6,866	(0.88)
1405/06/06	0.0334	6,778	(2.72)
1405/06/05	0.0344	6,904	1.21
1405/06/04	0.034	6,772	(1.19)
1405/06/03	0.0345	6,844	(0.26)
1405/06/02	0.0345	6,955	(3.03)
1405/06/01	0.0352	6,984	(0.79)
1405/05/31	0.0355	6,817	(1.06)
1405/05/30	0.0359	6,776	6.87
1405/05/29	0.0336	6,350	3.23
1405/05/28	0.0325	6,130	3.94
1405/05/27	0.0313	5,924	(1.2)
1405/05/26	0.0317	5,936	(2.13)
1405/05/25	0.0327	6,090	(0.03)
1405/05/24	0.0328	6,119	3.64
1405/05/23	0.032	6,004	1.91
1405/05/22	0.0314	5,877	(1.26)
1405/05/21	0.0318	5,948	(0.34)
1405/05/20	0.0318	5,988	(1.24)
1405/05/19	0.0322	6,002	(1.23)
1405/05/18	0.0325	6,048	3.52
1405/05/17	0.0314	5,853	0.32
1405/05/16	0.0313	5,843	2.29
1405/05/15	0.0306	5,776	0.66
1405/05/14	0.0304	5,718	0.33
1405/05/13	0.0304	5,781	1.33
1405/05/12	0.03	5,788	1.01
1405/05/11	0.0296	5,701	(2.63)
1405/05/10	0.0303	5,908	(0.66)
1405/05/09	0.0307	5,960	0.66
1405/05/08	0.031	6,041	1.97
1405/05/07	0.0307	5,988	(0.97)
1405/05/06	0.0309	5,925	(1.9)
1405/05/05	0.0315	5,963	(3.67)
1405/05/04	0.0335	6,251	1.21
1405/05/03	0.0321	6,026	(4.46)
1405/05/02	0.0332	6,371	6.75
1405/05/01	0.0311	6,068	(1.89)
1405/04/31	0.0317	6,151	(0.63)
1405/04/30	0.0319	6,085	0.31
1405/04/29	0.0318	6,025	0.63
1405/04/28	0.0318	6,186	1.27
1405/04/27	0.0314	6,085	(1.57)
1405/04/26	0.0319	6,137	(2.45)
1405/04/25	0.0327	6,189	(1.21)
1405/04/24	0.0333	6,314	3.10
1405/04/23	0.0322	5,903	2.55
1405/04/22	0.0309	5,580	(0.96)
1405/04/21	0.0313	5,619	(3.1)
1405/04/20	0.0324	5,752	(1.74)
1405/04/19	0.0332	5,942	1.86
1405/04/18	0.0326	5,919	(1.18)
1405/04/17	0.033	6,012	(1.44)
1405/04/16	0.034	6,019	(4.96)
1405/04/15	0.0349	6,116	2.41
1405/04/14	0.0345	6,002	1.13
1405/04/13	0.0341	5,912	(2.8)
1405/04/12	0.0351	6,170	4.43
1405/04/11	0.0336	5,977	(2.08)
1405/04/10	0.0343	6,037	4.03
1405/04/09	0.033	5,722	(5.65)
1405/04/08	0.035	5,991	4.10
1405/04/07	0.0346	5,976	(6.32)
1405/04/06	0.037	6,215	(9.19)
1405/04/05	0.0401	6,702	(2.91)
1405/04/04	0.0417	7,064	21.35
1405/04/03	0.0343	5,844	(1.36)
1405/04/01	0.0444	7,167	(10.74)
1405/03/31	0.0515	8,274	78.06
1405/03/30	0.029	4,697	1.03
1405/03/29	0.0284	4,564	(1.21)
1405/03/28	0.0287	4,538	(3.32)
1405/03/27	0.0306	4,870	2.54
1405/03/26	0.0301	4,662	(2.16)
1405/03/25	0.0308	4,908	7.09
1405/03/24	0.0289	5,016	(2.26)
1405/03/23	0.0296	5,123	1.56
1405/03/22	0.0292	5,069	(0.05)
1405/03/21	0.0292	5,199	4.70
1405/03/20	0.0279	5,009	(3.86)
1405/03/19	0.029	5,155	(2.89)
1405/03/18	0.0298	5,333	2.55
1405/03/17	0.0294	5,247	2.18
1405/03/16	0.0288	5,050	(4.76)
1405/03/15	0.0293	5,160	(11.63)
1405/03/14	0.0332	5,799	(8.93)
1405/03/13	0.0364	6,319	1.97
1405/03/12	0.0357	6,212	(5.44)
1405/03/11	0.0378	6,550	3.12
1405/03/10	0.0372	6,375	1.62
1405/03/09	0.0369	6,293	4.75
1405/03/08	0.0356	6,102	0.51
1405/03/07	0.0356	6,197	(6.5)
1405/03/06	0.038	6,555	(1.7)
1405/03/05	0.0386	6,666	(0.14)
1405/03/04	0.0387	6,658	2.38
1405/03/03	0.0381	6,517	2.08
1405/03/02	0.0374	6,650	(4.91)
1405/03/01	0.0381	6,748	(3.43)
1405/02/31	0.0394	7,039	0.20
1405/02/30	0.0394	6,973	3.64
1405/02/29	0.038	6,791	(0.87)
1405/02/28	0.0383	6,879	0.60
1405/02/27	0.0382	6,899	1.67
1405/02/26	0.0376	6,753	(4.27)
1405/02/25	0.0393	7,079	(7.63)
1405/02/24	0.0426	7,680	0.51
1405/02/23	0.0423	7,605	(8.68)
1405/02/22	0.0463	8,373	1.38
1405/02/21	0.0443	8,051	1.81
1405/02/20	0.0437	7,748	(1.05)
1405/02/19	0.0441	7,883	5.41
1405/02/18	0.0427	7,639	3.63
1405/02/17	0.0412	7,359	0.58
1405/02/16	0.041	7,243	2.26
1405/02/15	0.0401	7,247	0.67
1405/02/14	0.0398	7,158	0.46
1405/02/13	0.0398	7,471	(0.08)
1405/02/12	0.0398	7,282	(0.81)
1405/02/11	0.0399	7,023	1.52
1405/02/10	0.0393	6,945	(0.61)
1405/02/09	0.0395	7,008	(2.23)
1405/02/08	0.0404	6,736	(2.67)
1405/02/07	0.0415	6,588	4.59
1405/02/06	0.0397	6,181	1.60
1405/02/05	0.039	6,042	(5.41)
1405/02/04	0.0411	6,276	3.59
1405/02/03	0.0397	6,108	2.48
1405/02/02	0.0388	5,932	1.71
1405/02/01	0.0386	5,871	(1.08)
1405/01/31	0.0398	6,031	2.32
1405/01/30	0.0386	5,854	(9.18)
1405/01/29	0.0425	6,388	4.68
1405/01/28	0.0415	6,246	2.47
1405/01/27	0.0405	6,174	1.76
1405/01/26	0.0398	6,123	3.11
1405/01/25	0.0386	5,988	(2.53)
1405/01/24	0.0396	6,249	(0.75)
1405/01/23	0.0399	6,310	(1.72)
1405/01/22	0.0406	6,183	(5.36)
1405/01/21	0.0422	6,474	(12.99)
1405/01/20	0.0485	7,549	32.51
1405/01/19	0.0367	5,706	3.09
1405/01/18	0.0356	5,645	(2.2)
1405/01/17	0.0364	5,718	2.82
1405/01/16	0.0356	5,629	(1.66)
1405/01/15	0.0362	5,724	(3.98)
1405/01/14	0.0369	5,847	(0.54)
1405/01/13	0.0371	5,924	(4.13)
1405/01/12	0.0387	6,061	2.93
1405/01/11	0.0377	5,915	1.07
1405/01/10	0.0373	5,841	(1.32)
1405/01/09	0.0379	5,942	(2.32)
1405/01/08	0.0388	6,058	(0.51)
1405/01/07	0.0388	6,063	(3.48)
1405/01/06	0.0402	6,352	(2.43)
1405/01/05	0.0412	6,412	1.23
1405/01/04	0.0408	6,348	(2.39)
1405/01/03	0.0418	6,558	2.20
1405/01/02	0.0416	6,575	(1.65)
1405/01/01	0.0423	6,602	(0.94)
1404/12/29	0.0426	6,669	0.24
1404/12/28	0.0425	6,595	(4.06)
1404/12/27	0.0443	6,775	(6.14)
1404/12/26	0.0472	6,926	(0.42)
1404/12/25	0.0474	6,806	0.85
1404/12/24	0.0458	6,618	(1.08)
1404/12/23	0.0463	6,738	(2.53)
1404/12/22	0.0466	6,654	0.22
1404/12/21	0.0465	6,652	(1.48)
1404/12/20	0.0472	6,772	1.07
1404/12/19	0.0467	6,798	2.19
1404/12/18	0.0457	6,862	0.66
1404/12/17	0.0458	6,901	(1.93)
1404/12/16	0.0467	7,180	2.19
1404/12/15	0.0459	7,158	1.77
1404/12/14	0.0451	7,048	(1.31)
1404/12/13	0.0457	7,096	2.24
1404/12/12	0.0447	7,042	(1.76)
1404/12/11	0.0455	7,138	3.41
1404/12/10	0.0449	7,082	3.70
1404/12/09	0.0431	7,265	(10.4)
1404/12/08	0.0469	7,868	(1.19)
1404/12/07	0.0475	7,878	(5.08)
1404/12/06	0.05	8,254	2.58
1404/12/05	0.0488	8,112	5.21
1404/12/04	0.0464	7,687	(0.02)
1404/12/03	0.0469	7,794	(5.87)
1404/12/02	0.0496	8,213	(2.77)
1404/11/30	0.048	7,961	(8.68)
1404/11/29	0.0525	8,572	(4.51)
1404/11/28	0.0551	8,919	(2.15)