یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(Cryptostone):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00000107 0.252 0.73
1405/06/13 0.00000104 0.229 (1.76)
1405/06/12 0.00000105 0.2321 (4.34)
1405/06/11 0.0000009908 0.2172 (4.27)
1405/06/09 0.00000104 0.2176 0.34
1405/06/06 0.00000105 0.211 0.07
1405/06/02 0.00000104 0.2103 (0.28)
1405/05/22 0.00000109 0.2046 12.18
1405/05/21 0.0000009734 0.1826 1.25
1405/05/20 0.0000009648 0.1812 13.11
1405/05/19 0.0000009675 0.1797 0.53
1405/05/08 0.0000009553 0.185 0.04
1405/04/29 0.0000009521 0.1831 (0.03)
1405/04/27 0.0000009524 0.1862 0.19
1405/04/27 0.0000009506 0.1837 0.66
1405/04/26 0.000000949 0.1801 (0.21)