Name: متیس دائو
Creator: حال و هوا

جدول آخرین قیمت
متیس دائو
(MetisDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	3.15	728,623	(1.87)
1405/06/28	3.25	743,728	1.25
1405/06/27	3.21	729,267	7.26
1405/06/26	3	683,159	6.74
1405/06/25	2.81	648,041	(1.24)
1405/06/24	2.85	660,968	(6.16)
1405/06/23	3.03	693,220	(0.36)
1405/06/22	3.05	714,080	(0.81)
1405/06/21	3.07	712,725	6.60
1405/06/20	2.88	680,365	0.59
1405/06/19	2.86	675,731	(6.65)
1405/06/18	3.04	713,462	(0.98)
1405/06/17	3.07	702,854	(1.79)
1405/06/16	3.12	697,429	(10.72)
1405/06/15	3.36	760,633	20.15
1405/06/14	2.8	628,917	2.83
1405/06/13	2.72	598,512	(2.51)
1405/06/12	2.76	609,487	3.64
1405/06/11	2.67	582,929	(2.31)
1405/06/10	2.74	584,859	4.38
1405/06/09	2.62	546,507	(5.95)
1405/06/08	2.78	570,462	1.24
1405/06/07	2.74	558,709	(2.18)
1405/06/06	2.66	538,934	(6.93)
1405/06/05	2.86	574,257	1.13
1405/06/04	2.83	561,977	2.28
1405/06/03	2.76	548,713	1.17
1405/06/02	2.73	549,702	(4.68)
1405/06/01	2.76	548,105	(0.04)
1405/05/31	2.76	530,263	4.31
1405/05/30	2.74	515,854	8.74
1405/05/29	2.52	475,922	3.54
1405/05/28	2.43	457,915	6.08
1405/05/27	2.29	433,318	(2.6)
1405/05/26	2.35	439,776	(0.76)
1405/05/25	2.37	441,564	(0.34)
1405/05/24	2.38	445,084	1.79
1405/05/23	2.38	446,571	(0.83)
1405/05/22	2.4	449,186	(0.83)
1405/05/21	2.42	452,680	(2.02)
1405/05/20	2.47	465,101	(1.2)
1405/05/19	2.5	465,985	(1.96)
1405/05/18	2.55	474,114	0.39
1405/05/17	2.54	473,436	3.25
1405/05/16	2.45	457,371	(0.07)
1405/05/15	2.45	462,477	(0.81)
1405/05/14	2.46	462,610	1.23
1405/05/13	2.43	462,094	(1.62)
1405/05/12	2.47	476,545	(0.4)
1405/05/11	2.48	477,894	(2.75)
1405/05/10	2.55	497,202	5.37
1405/05/09	2.41	467,795	(3.21)
1405/05/08	2.46	479,437	(1.6)
1405/05/07	2.45	478,017	(3.92)
1405/05/06	2.53	485,115	(3.07)
1405/05/05	2.61	494,076	(2.61)
1405/05/04	2.68	500,042	(0.37)
1405/05/03	2.67	501,231	0.75
1405/05/02	2.65	508,524	(1.12)
1405/05/01	2.68	522,919	(3.25)
1405/04/31	2.77	537,455	(0.36)
1405/04/30	2.76	526,448	1.10
1405/04/29	2.73	517,250	1.87
1405/04/28	2.68	521,314	0.37
1405/04/27	2.67	517,446	(0.74)
1405/04/26	2.71	521,336	(2.87)
1405/04/25	2.79	528,055	(2.11)
1405/04/24	2.87	543,888	(0.35)
1405/04/23	2.9	531,811	3.20
1405/04/22	2.86	516,462	(2.72)
1405/04/21	2.9	520,596	0.35
1405/04/20	2.9	514,656	0.93
1405/04/19	2.9	519,200	6.40
1405/04/18	2.72	495,157	1.92
1405/04/17	2.67	487,271	(3.93)
1405/04/16	2.85	505,334	1.02
1405/04/15	2.82	494,427	0.48
1405/04/14	2.81	489,634	(0.68)
1405/04/13	2.83	490,640	0.27
1405/04/12	2.86	503,145	4.15
1405/04/11	2.75	489,163	2.86
1405/04/10	2.67	470,330	1.22
1405/04/09	2.64	457,831	(5.11)
1405/04/08	2.78	476,568	2.77
1405/04/07	2.74	473,050	(1.66)
1405/04/06	2.79	468,692	(3.15)
1405/04/05	2.9	484,452	(0.05)
1405/04/04	2.9	491,666	(2.65)
1405/04/03	2.98	507,032	(3.19)
1405/04/01	3.13	505,483	(2.01)
1405/03/31	3.22	516,835	(5.66)
1405/03/30	3.4	550,325	8.95
1405/03/29	3.2	514,057	0.84
1405/03/28	3.18	501,932	2.32
1405/03/27	3.11	494,115	1.19
1405/03/26	3.1	479,590	1.01
1405/03/25	3.07	489,009	9.04
1405/03/24	2.8	487,053	6.04
1405/03/23	2.65	459,454	4.64
1405/03/22	2.53	440,316	(0.73)
1405/03/21	2.55	454,091	4.89
1405/03/20	2.43	436,750	(3.6)
1405/03/19	2.52	448,277	(3.44)
1405/03/18	2.61	466,439	3.78
1405/03/17	2.54	453,097	2.88
1405/03/16	2.47	432,970	(3.17)
1405/03/15	2.48	437,588	(12.27)
1405/03/14	2.83	494,919	(6.2)
1405/03/13	3.02	523,594	(0.98)
1405/03/12	3.05	530,000	(4.64)
1405/03/11	3.19	553,594	1.68
1405/03/10	3.25	557,641	3.18
1405/03/09	3.19	544,366	6.27
1405/03/08	3.04	520,151	(1.42)
1405/03/07	3.09	537,994	(4.9)
1405/03/06	3.24	559,336	(0.89)
1405/03/05	3.27	564,135	(1.07)
1405/03/04	3.31	568,791	0.64
1405/03/03	3.33	569,291	(0.9)
1405/03/02	3.36	598,284	(6.43)
1405/03/01	3.45	611,836	(3.04)
1405/02/31	3.56	635,887	2.48
1405/02/30	3.48	615,946	3.61
1405/02/29	3.36	600,137	(2.52)
1405/02/28	3.44	617,786	(3.15)
1405/02/27	3.5	632,281	(0.1)
1405/02/26	3.5	628,768	(3.52)
1405/02/25	3.62	652,653	(6.65)
1405/02/24	3.89	701,334	3.08
1405/02/23	3.76	676,845	(5.08)
1405/02/22	3.96	716,736	(2.85)
1405/02/21	3.97	721,946	0.74
1405/02/20	3.98	705,715	2.43
1405/02/19	3.88	693,941	1.29
1405/02/18	3.97	709,004	(0.34)
1405/02/17	3.98	710,205	7.87
1405/02/16	3.69	651,833	1.50
1405/02/15	3.64	657,251	0.93
1405/02/14	3.6	647,503	2.67
1405/02/13	3.48	653,869	3.52
1405/02/12	3.36	615,164	(1.41)
1405/02/11	3.37	592,399	(0.39)
1405/02/10	3.38	596,271	(1.13)
1405/02/09	3.41	604,690	(5.21)
1405/02/08	3.6	599,501	2.44
1405/02/07	3.52	558,999	(1.26)
1405/02/06	3.59	558,932	1.58
1405/02/05	3.54	547,364	(2.2)
1405/02/04	3.62	551,791	(0.96)
1405/02/03	3.65	561,493	1.78
1405/02/02	3.59	549,092	1.09
1405/02/01	3.7	562,397	(1.64)
1405/01/31	3.82	578,665	5.44
1405/01/30	3.77	571,721	2.45
1405/01/29	3.78	568,134	(18.88)
1405/01/28	4.41	663,705	32.83
1405/01/27	3.34	509,170	7.05
1405/01/26	3.12	480,024	2.97
1405/01/25	3.03	470,059	0.66
1405/01/24	3.01	474,960	1.01
1405/01/23	2.96	468,074	(5.73)
1405/01/22	3.14	478,222	3.97
1405/01/21	3.12	478,670	5.05
1405/01/20	2.97	462,254	1.37
1405/01/19	2.93	455,539	1.03
1405/01/18	2.9	459,821	(0.68)
1405/01/17	2.91	457,161	5.82
1405/01/16	2.74	433,221	(1.79)
1405/01/15	2.79	441,127	(1.06)
1405/01/14	2.84	450,007	2.53
1405/01/13	2.77	442,280	(4.81)
1405/01/12	2.91	455,779	1.75
1405/01/11	2.86	448,714	1.42
1405/01/10	2.82	441,587	1.44
1405/01/09	2.73	427,985	(3.53)
1405/01/08	2.83	441,890	(0.35)
1405/01/07	2.88	450,043	(4.95)
1405/01/06	3.02	477,160	(3.51)
1405/01/05	3.12	485,544	2.97
1405/01/04	3.03	471,426	(2.57)
1405/01/03	3.11	487,915	4.01
1405/01/02	3.05	482,077	(2.87)
1405/01/01	3.14	490,057	(1.88)
1404/12/29	3.16	494,670	(0.32)
1404/12/28	3.16	490,381	(1.56)
1404/12/27	3.21	490,889	(5.87)
1404/12/26	3.41	500,356	1.79
1404/12/25	3.35	481,020	2.45
1404/12/24	3.26	471,034	1.56
1404/12/23	3.21	467,171	(4.46)
1404/12/22	3.26	465,502	1.56
1404/12/21	3.21	459,181	(1.53)
1404/12/20	3.26	467,715	2.19
1404/12/19	3.19	464,368	0.31
1404/12/18	3.18	477,490	0.32
1404/12/17	3.15	474,636	(2.78)
1404/12/16	3.24	498,169	0.62
1404/12/15	3.31	516,161	(0.3)
1404/12/14	3.32	518,843	(3.77)
1404/12/13	3.45	535,688	2.99
1404/12/12	3.35	527,793	5.35
1404/12/11	3.18	498,882	4.95
1404/12/10	3.08	485,833	0.65
1404/12/09	3.05	514,139	(8.13)
1404/12/08	3.21	538,389	(2.4)
1404/12/07	3.29	545,768	(6.98)
1404/12/06	3.54	583,503	9.98
1404/12/05	3.22	534,636	(0.55)
1404/12/04	3.23	535,933	(6.43)
1404/12/03	3.52	583,836	(4.62)
1404/12/02	3.63	601,419	0.64
1404/11/30	3.52	583,509	(3.4)
1404/11/29	3.64	594,384	1.94
1404/11/28	3.57	578,159	(1.68)