Name: تایتنز تپ
Creator: حال و هوا

جدول آخرین قیمت
تایتنز تپ
(Titan's Tap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00001081	2.5	0.0
1405/06/28	0.00001081	2.47	43.93
1405/06/27	0.00000751	1.7044	(30.87)
1405/06/26	0.00001086	2.48	0.29
1405/06/25	0.00001083	2.5	(0.03)
1405/06/23	0.00000751	1.7528	1.34
1405/06/21	0.00001206	2.83	0.01
1405/06/20	0.00001213	2.86	(13.24)
1405/06/19	0.00001398	3.3	(28.79)
1405/06/18	0.00001962	4.57	26.64
1405/06/17	0.0000155	3.53	(0.02)
1405/06/16	0.0000155	3.51	(65.5)
1405/06/15	0.00004498	10.16	274.84
1405/06/13	0.000026	5.79	116.72
1405/06/12	0.00001399	3.09	(96.49)
1405/06/11	0.000399	87.11	3224.20
1405/06/08	0.000012	2.48	(42.87)
1405/06/04	0.000028	5.54	(3.43)
1405/06/01	0.000029	5.74	0.02
1405/05/27	0.00004197	7.94	5.04
1405/05/27	0.00003996	7.5	0.0
1405/05/26	0.00003996	7.43	0.0
1405/05/23	0.00003996	7.5	(37.5)
1405/05/20	0.00008392	15.77	265.19
1405/05/20	0.00002298	4.33	0.01
1405/05/19	0.00001998	3.71	(0.01)
1405/05/18	0.00001998	3.72	(23.09)
1405/05/15	0.00001398	2.64	(0.02)
1405/05/14	0.00001399	2.63	(26.32)
1405/05/13	0.00001899	3.61	0.04
1405/05/13	0.00001899	3.61	0.03
1405/05/11	0.00001898	3.64	0.0
1405/05/10	0.00001898	3.7	0.0
1405/05/07	0.00001898	3.7	0.0
1405/05/05	0.00001898	3.6	0.0
1405/05/01	0.00002099	4.1	0.0
1405/04/31	0.00002099	4.06	(0.01)
1405/04/30	0.00002099	4.01	10.55
1405/04/30	0.00001898	3.62	0.0
1405/04/26	0.00001898	3.59	(5.01)
1405/04/25	0.00001998	3.77	(28.58)
1405/04/24	0.00002798	5.28	0.05
1405/04/23	0.00002797	5.15	27.27
1405/04/21	0.00002398	4.31	(0.02)
1405/04/20	0.00002398	4.26	(0.03)
1405/04/19	0.00002398	4.3	6.45
1405/04/18	0.00002253	4.09	(69.81)
1405/04/17	0.00007462	13.6	(46.92)
1405/04/16	0.000139	24.61	(62.15)
1405/04/15	0.000499	87.34	(29.1)
1405/04/14	0.0007	121.93	(0.44)
1405/04/13	0.000703	121.89	6.70
1405/04/12	0.000669	117.71	0.46
1405/04/11	0.000666	118.52	0.01
1405/04/10	0.000666	117.21	0.06
1405/04/09	0.000666	115.45	(0.31)
1405/04/08	0.000668	114.4	(0.01)
1405/04/07	0.000668	115.28	(0.13)
1405/04/06	0.000669	112.47	(2.63)
1405/04/05	0.000659	110.17	56.68
1405/04/04	0.000421	71.33	0.44
1405/04/03	0.000419	71.28	(16.29)
1405/04/01	0.00038	61.28	(18.38)
1405/03/31	0.000412	66.09	(14.19)
1405/03/30	0.00048	77.7	(4.02)
1405/03/29	0.0005	80.32	0.02
1405/03/28	0.000499	78.87	(1.41)
1405/03/27	0.000507	80.55	0.41
1405/03/26	0.000504	78.08	(0.65)
1405/03/25	0.000508	80.95	0.95
1405/03/24	0.000502	87.12	0.39
1405/03/23	0.0005	86.63	(0.36)
1405/03/22	0.000501	87.07	0.10
1405/03/21	0.0005	89.14	(0.25)
1405/03/20	0.000501	90.15	(1.21)
1405/03/19	0.000508	90.29	(0.05)
1405/03/18	0.000508	90.77	0.92
1405/03/17	0.000503	89.72	13.44
1405/03/16	0.000437	76.75	(13.43)
1405/03/15	0.000507	89.28	33.32
1405/03/14	0.00038	66.42	(24.91)
1405/03/13	0.000506	87.88	(0.04)
1405/03/12	0.000506	88.12	30.13
1405/03/11	0.000389	67.53	0.31
1405/03/10	0.000398	68.28	(10.24)
1405/03/09	0.000449	76.74	11.30
1405/03/08	0.000507	86.83	25.45
1405/03/07	0.000404	70.45	(15.06)
1405/03/06	0.000476	82.16	(0.25)
1405/03/05	0.000477	82.33	1.65
1405/03/04	0.00047	80.78	20.46
1405/03/03	0.00039	66.62	(21.21)
1405/03/02	0.000495	88.06	12.73
1405/03/01	0.000478	84.71	(5.67)
1405/02/31	0.000507	90.45	6.44
1405/02/30	0.000476	84.35	1.37
1405/02/29	0.00047	84.06	(3.95)
1405/02/28	0.000489	87.79	0.30
1405/02/27	0.000482	87.09	(4.4)
1405/02/26	0.000504	90.5	1.99
1405/02/25	0.000503	90.59	(0.46)
1405/02/24	0.000505	91.2	(0.14)
1405/02/23	0.000506	91.08	(0.37)
1405/02/22	0.000508	91.9	(0.3)
1405/02/21	0.000509	92.57	(0.38)
1405/02/20	0.000511	90.64	0.84
1405/02/19	0.000506	90.48	(0.26)
1405/02/18	0.000509	90.99	0.28
1405/02/17	0.000507	90.58	0.06
1405/02/16	0.000507	89.62	0.11
1405/02/15	0.000507	91.55	(0.25)
1405/02/14	0.000508	91.27	(0.32)
1405/02/13	0.00051	95.72	0.10
1405/02/12	0.000509	93.13	0.02
1405/02/11	0.000508	89.43	(0.24)
1405/02/10	0.000509	90	(0.27)
1405/02/09	0.000511	90.53	(0.22)
1405/02/08	0.000512	85.26	0.84
1405/02/07	0.000508	80.6	(0.19)
1405/02/06	0.000509	79.24	0.24
1405/02/05	0.000507	78.54	(0.69)
1405/02/04	0.000511	77.91	(0.45)
1405/02/03	0.000513	78.86	0.41
1405/02/02	0.000511	78.16	(0.01)
1405/02/01	0.000511	77.66	(0.05)
1405/01/31	0.000511	77.5	(0.18)
1404/12/09	0.000517	90.48	(0.39)
1404/12/08	0.000514	86.22	(0.96)
1404/12/07	0.000519	86.13	7.91
1404/12/06	0.000481	79.37	(7.17)
1404/12/05	0.000518	86.16	(1.28)
1404/12/04	0.000525	87.01	(11.44)
1404/12/03	0.000595	98.75	0.05
1404/12/02	0.000595	98.4	(0.16)
1404/11/30	0.000678	112.49	(13.84)
1404/11/29	0.000787	128.5	(1.84)
1404/11/28	0.000801	129.81	(6.78)