Name: آرکام
Creator: حال و هوا

جدول آخرین قیمت
آرکام
(Arkham):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1089	25,168	(0.92)
1405/06/28	0.1132	25,888	3.72
1405/06/27	0.1092	24,779	6.76
1405/06/26	0.1021	23,284	6.84
1405/06/25	0.0957	22,052	(1.12)
1405/06/24	0.0968	22,421	(6.83)
1405/06/23	0.1038	23,789	(0.96)
1405/06/22	0.1044	24,401	3.16
1405/06/21	0.1012	23,474	0.90
1405/06/20	0.1003	23,720	2.66
1405/06/19	0.0977	23,074	(8.52)
1405/06/18	0.1067	25,058	(1.57)
1405/06/17	0.1084	24,824	(3.56)
1405/06/16	0.1116	24,993	3.62
1405/06/15	0.1086	24,528	1.50
1405/06/14	0.1071	24,088	1.42
1405/06/13	0.1059	23,306	(3.99)
1405/06/12	0.1102	24,306	3.38
1405/06/11	0.1064	23,321	(2.56)
1405/06/10	0.1097	23,431	0.83
1405/06/09	0.1089	22,697	(2.51)
1405/06/08	0.1125	23,127	0.72
1405/06/07	0.1117	22,776	(1.06)
1405/06/06	0.1101	22,319	(2.97)
1405/06/05	0.1131	22,734	2.45
1405/06/04	0.1105	21,937	(0.81)
1405/06/03	0.1114	22,134	(1.07)
1405/06/02	0.1126	22,675	(0.79)
1405/06/01	0.1109	22,014	1.65
1405/05/31	0.1087	20,860	4.02
1405/05/30	0.1059	19,967	10.77
1405/05/29	0.0952	18,013	4.85
1405/05/28	0.0907	17,120	4.49
1405/05/27	0.0873	16,486	(2.02)
1405/05/26	0.0889	16,651	(1.77)
1405/05/25	0.0909	16,892	(1.41)
1405/05/24	0.0921	17,210	0.99
1405/05/23	0.0919	17,244	(1.08)
1405/05/22	0.0929	17,387	(1.06)
1405/05/21	0.0939	17,565	(1.37)
1405/05/20	0.0951	17,907	(2.96)
1405/05/19	0.0979	18,249	(0.81)
1405/05/18	0.0971	18,054	0.94
1405/05/17	0.0963	17,951	0.94
1405/05/16	0.095	17,729	(1.14)
1405/05/15	0.0959	18,097	0.42
1405/05/14	0.0954	17,942	0.32
1405/05/13	0.0953	18,122	0.85
1405/05/12	0.0945	18,232	(0.63)
1405/05/11	0.0935	18,026	(2.09)
1405/05/10	0.0956	18,640	(0.62)
1405/05/09	0.0953	18,523	0.21
1405/05/08	0.0958	18,657	(1.84)
1405/05/07	0.095	18,522	(5.94)
1405/05/06	0.0999	19,155	(4.86)
1405/05/05	0.105	19,877	(1.41)
1405/05/04	0.1066	19,890	1.91
1405/05/03	0.1059	19,880	(0.19)
1405/05/02	0.106	20,341	(1.85)
1405/05/01	0.1075	20,967	(2.71)
1405/04/31	0.1106	21,459	(1.34)
1405/04/30	0.1104	21,053	6.05
1405/04/29	0.1041	19,724	(1.61)
1405/04/28	0.1068	20,775	(0.28)
1405/04/27	0.107	20,733	(0.65)
1405/04/26	0.1093	21,027	(0.91)
1405/04/25	0.1103	20,876	(2.04)
1405/04/24	0.112	21,158	0.90
1405/04/23	0.1118	20,510	1.18
1405/04/22	0.1098	19,804	(1.79)
1405/04/21	0.1116	20,034	(2.79)
1405/04/20	0.1151	20,462	(0.35)
1405/04/19	0.1156	20,715	3.39
1405/04/18	0.1119	20,332	0.72
1405/04/17	0.111	20,241	(1.6)
1405/04/16	0.1152	20,401	(3.34)
1405/04/15	0.1188	20,815	(0.34)
1405/04/14	0.1177	20,485	(0.51)
1405/04/13	0.1183	20,490	(1.58)
1405/04/12	0.1201	21,121	5.89
1405/04/11	0.1134	20,174	4.47
1405/04/10	0.1086	19,099	(2.64)
1405/04/09	0.1115	19,335	(4.1)
1405/04/08	0.1163	19,914	3.19
1405/04/07	0.1147	19,786	(4.77)
1405/04/06	0.1204	20,243	3.24
1405/04/05	0.1196	19,981	2.59
1405/04/04	0.1166	19,764	(1.49)
1405/04/03	0.1178	20,042	(3.15)
1405/04/01	0.1345	21,703	(0.21)
1405/03/31	0.1335	21,441	3.59
1405/03/30	0.1289	20,889	(2.8)
1405/03/29	0.131	21,068	0.48
1405/03/28	0.1304	20,591	(0.68)
1405/03/27	0.1364	21,682	(1.13)
1405/03/26	0.1367	21,154	2.86
1405/03/25	0.1329	21,182	4.96
1405/03/24	0.1254	21,780	(3.62)
1405/03/23	0.1301	22,562	5.24
1405/03/22	0.1215	21,127	(1.42)
1405/03/21	0.1232	21,961	12.46
1405/03/20	0.1096	19,701	(8.89)
1405/03/19	0.1203	21,395	(2.79)
1405/03/18	0.1237	22,113	8.97
1405/03/17	0.1146	20,448	1.04
1405/03/16	0.1133	19,903	(6.63)
1405/03/15	0.1151	20,283	(15.77)
1405/03/14	0.137	23,936	(9.01)
1405/03/13	0.1499	26,025	8.26
1405/03/12	0.1385	24,095	(7.0)
1405/03/11	0.1489	25,834	5.95
1405/03/10	0.1408	24,133	(0.08)
1405/03/09	0.1428	24,376	5.92
1405/03/08	0.1396	23,906	1.37
1405/03/07	0.1382	24,077	(8.27)
1405/03/06	0.1506	25,985	(4.06)
1405/03/05	0.157	27,074	4.61
1405/03/04	0.1501	25,833	10.37
1405/03/03	0.1379	23,574	8.63
1405/03/02	0.127	22,601	(9.23)
1405/03/01	0.1305	23,120	(5.12)
1405/02/31	0.1374	24,520	10.99
1405/02/30	0.1237	21,913	5.15
1405/02/29	0.1175	21,023	(0.35)
1405/02/28	0.1182	21,205	(0.97)
1405/02/27	0.1195	21,582	0.19
1405/02/26	0.1193	21,399	(3.15)
1405/02/25	0.1252	22,554	(7.47)
1405/02/24	0.1352	24,402	1.59
1405/02/23	0.1329	23,927	(1.72)
1405/02/22	0.1353	24,470	(5.39)
1405/02/21	0.1452	26,404	5.17
1405/02/20	0.1403	24,899	0.23
1405/02/19	0.14	25,006	(0.21)
1405/02/18	0.1432	25,605	7.60
1405/02/17	0.1331	23,756	0.22
1405/02/16	0.1328	23,466	7.96
1405/02/15	0.1231	22,243	4.29
1405/02/14	0.1181	21,216	(1.03)
1405/02/13	0.1198	22,494	(3.28)
1405/02/12	0.1238	22,651	10.15
1405/02/11	0.1116	19,640	0.47
1405/02/10	0.1111	19,629	1.21
1405/02/09	0.1097	19,445	(2.9)
1405/02/08	0.1131	18,834	(0.93)
1405/02/07	0.1142	18,128	(5.66)
1405/02/06	0.1212	18,884	2.45
1405/02/05	0.1183	18,314	(3.8)
1405/02/04	0.1236	18,848	2.61
1405/02/03	0.1204	18,502	(2.27)
1405/02/02	0.1232	18,846	1.03
1405/02/01	0.1272	19,334	(3.64)
1405/01/31	0.1338	20,283	(0.78)
1405/01/30	0.137	20,776	3.63
1405/01/29	0.1259	18,923	2.11
1405/01/28	0.124	18,662	(1.04)
1405/01/27	0.1255	19,132	16.31
1405/01/26	0.1079	16,601	8.55
1405/01/25	0.0994	15,420	1.22
1405/01/24	0.0982	15,495	0.51
1405/01/23	0.0975	15,418	(2.11)
1405/01/22	0.0996	15,169	(0.8)
1405/01/21	0.1022	15,680	1.59
1405/01/20	0.1006	15,657	1.51
1405/01/19	0.0991	15,407	2.48
1405/01/18	0.0965	15,301	0.10
1405/01/17	0.0966	15,176	4.55
1405/01/16	0.0927	14,657	(2.22)
1405/01/15	0.0948	14,989	(1.76)
1405/01/14	0.0963	15,259	0.94
1405/01/13	0.0954	15,232	(6.65)
1405/01/12	0.1019	15,960	5.38
1405/01/11	0.0969	15,203	2.65
1405/01/10	0.0944	14,782	(1.46)
1405/01/09	0.0953	14,940	(2.16)
1405/01/08	0.0973	15,193	(0.51)
1405/01/07	0.0966	15,095	(4.92)
1405/01/06	0.1016	16,053	(4.51)
1405/01/05	0.1064	16,558	1.82
1405/01/04	0.1045	16,259	(0.38)
1405/01/03	0.1049	16,457	3.45
1405/01/02	0.1025	16,201	(3.67)
1405/01/01	0.1064	16,606	(0.47)
1404/12/29	0.1074	16,813	0.66
1404/12/28	0.1067	16,558	(3.61)
1404/12/27	0.1108	16,944	(7.9)
1404/12/26	0.1203	17,652	(0.82)
1404/12/25	0.1213	17,417	3.32
1404/12/24	0.1157	16,717	1.14
1404/12/23	0.1144	16,649	(4.27)
1404/12/22	0.1144	16,335	5.34
1404/12/21	0.1086	15,535	1.97
1404/12/20	0.1065	15,280	3.90
1404/12/19	0.1025	14,921	(0.19)
1404/12/18	0.1027	15,421	2.29
1404/12/17	0.1007	15,173	(2.33)
1404/12/16	0.1031	15,852	(1.9)
1404/12/15	0.105	16,374	(2.87)
1404/12/14	0.1081	16,894	(3.57)
1404/12/13	0.1124	17,453	4.07
1404/12/12	0.108	17,015	(2.09)
1404/12/11	0.1103	17,304	6.78
1404/12/10	0.1066	16,815	6.28
1404/12/09	0.1002	16,891	(11.48)
1404/12/08	0.1084	18,171	(1.24)
1404/12/07	0.1097	18,204	(8.58)
1404/12/06	0.12	19,802	12.90
1404/12/05	0.1063	17,673	1.72
1404/12/04	0.1045	17,322	(3.35)
1404/12/03	0.1082	17,958	(6.45)
1404/12/02	0.1137	18,814	(0.98)
1404/11/30	0.1076	17,867	(7.56)
1404/11/29	0.1166	19,040	(1.19)
1404/11/28	0.1181	19,125	1.53