پپهکوین
(Pepecoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00008886 | 20.53 | 3.35 |
| 1405/06/28 | 0.00008815 | 20.16 | (9.74) |
| 1405/06/27 | 0.00009766 | 22.17 | 11.84 |
| 1405/06/26 | 0.00008732 | 19.91 | 8.29 |
| 1405/06/25 | 0.00008225 | 18.96 | (11.07) |
| 1405/06/24 | 0.00009131 | 21.06 | (12.17) |
| 1405/06/23 | 0.000103 | 24.14 | (6.54) |
| 1405/06/21 | 0.000116 | 27.21 | 0.04 |
| 1405/06/20 | 0.000117 | 27.5 | (2.02) |
| 1405/06/18 | 0.000123 | 29.25 | (0.94) |
| 1405/06/17 | 0.000125 | 28.44 | (0.03) |
| 1405/06/17 | 0.000127 | 28.98 | 2.26 |
| 1405/06/16 | 0.000123 | 27.6 | (0.85) |
| 1405/06/14 | 0.000122 | 27.58 | (0.95) |
| 1405/06/13 | 0.00012 | 26.43 | (4.3) |
| 1405/06/12 | 0.000124 | 27.44 | 6.42 |
| 1405/06/11 | 0.000113 | 24.43 | (10.7) |
| 1405/06/10 | 0.000115 | 24.47 | (10.22) |
| 1405/06/05 | 0.000126 | 25.23 | 14.05 |
| 1405/06/04 | 0.000117 | 23.12 | (9.21) |
| 1405/06/01 | 0.000142 | 28.11 | 10.39 |
| 1405/05/30 | 0.000149 | 28.21 | (5.63) |
| 1405/05/27 | 0.00009512 | 17.99 | 21.76 |
| 1405/05/27 | 0.0000874 | 16.41 | 12.24 |
| 1405/05/26 | 0.00007979 | 14.88 | 3.91 |
| 1405/05/23 | 0.00006419 | 12.07 | 4.36 |
| 1405/05/22 | 0.00006152 | 11.53 | (2.94) |
| 1405/05/21 | 0.00006422 | 12.06 | 5.41 |
| 1405/05/19 | 0.00006162 | 11.48 | (0.21) |
| 1405/05/18 | 0.0000611 | 11.36 | (2.17) |
| 1405/05/15 | 0.00006114 | 11.53 | (6.2) |
| 1405/05/15 | 0.00006756 | 12.72 | 5.69 |
| 1405/05/13 | 0.000063 | 11.97 | (7.35) |
| 1405/05/13 | 0.00006283 | 11.94 | (7.43) |
| 1405/05/11 | 0.0000704 | 13.53 | 0.41 |
| 1405/05/09 | 0.00006906 | 13.44 | 3.27 |
| 1405/05/09 | 0.00006741 | 13.06 | (0.66) |
| 1405/05/07 | 0.0000649 | 12.64 | (2.02) |
| 1405/05/05 | 0.00006293 | 11.94 | (3.32) |
| 1405/05/01 | 0.00006337 | 12.39 | (1.4) |
| 1405/05/01 | 0.00006346 | 12.38 | (7.08) |
| 1405/04/31 | 0.00006699 | 12.88 | (3.83) |
| 1405/04/30 | 0.00006723 | 12.77 | (2.17) |
| 1405/04/26 | 0.00006476 | 12.29 | (5.25) |
| 1405/04/25 | 0.00006567 | 12.41 | (2.35) |
| 1405/04/23 | 0.00006999 | 12.9 | (0.7) |
| 1405/04/21 | 0.00007199 | 12.95 | 0.75 |
| 1405/04/20 | 0.00007135 | 12.68 | 2.43 |
| 1405/04/19 | 0.00007176 | 12.85 | (5.32) |
| 1405/04/18 | 0.00007579 | 13.78 | (2.25) |
| 1405/04/17 | 0.00007807 | 14.23 | (3.89) |
| 1405/04/16 | 0.00008216 | 14.55 | (2.59) |
| 1405/04/15 | 0.00008205 | 14.37 | (8.26) |
| 1405/04/14 | 0.00009127 | 15.89 | 1.50 |
| 1405/04/13 | 0.00008992 | 15.58 | 11.00 |
| 1405/04/12 | 0.00008452 | 14.86 | 9.34 |
| 1405/04/11 | 0.00006945 | 12.35 | (6.65) |
| 1405/04/10 | 0.00007439 | 13.09 | (3.49) |
| 1405/04/09 | 0.00007707 | 13.36 | (4.43) |
| 1405/04/08 | 0.00008064 | 13.81 | 4.26 |
| 1405/04/07 | 0.00007845 | 13.54 | (5.89) |
| 1405/04/06 | 0.00008336 | 14.02 | (4.0) |
| 1405/04/05 | 0.00008301 | 13.87 | (10.16) |
| 1405/04/04 | 0.0000924 | 15.66 | (0.1) |
| 1405/04/03 | 0.00009249 | 15.74 | (4.74) |
| 1405/04/01 | 0.00009966 | 16.07 | (7.16) |
| 1405/03/31 | 0.000104 | 16.63 | 5.19 |
| 1405/03/30 | 0.00009844 | 15.95 | (11.2) |
| 1405/03/29 | 0.000106 | 16.97 | (6.24) |
| 1405/03/28 | 0.000113 | 17.77 | (0.29) |
| 1405/03/27 | 0.000113 | 17.89 | 0.25 |
| 1405/03/26 | 0.000111 | 17.15 | (0.82) |
| 1405/03/25 | 0.000112 | 17.81 | (1.25) |
| 1405/03/24 | 0.000112 | 19.52 | (0.2) |
| 1405/03/23 | 0.000113 | 19.76 | (2.31) |
| 1405/03/22 | 0.000113 | 19.59 | (3.19) |
| 1405/03/21 | 0.000116 | 20.73 | 0.67 |
| 1405/03/20 | 0.000116 | 20.78 | (1.11) |
| 1405/03/19 | 0.000117 | 20.79 | 1.54 |
| 1405/03/18 | 0.000115 | 20.57 | (1.68) |
| 1405/03/17 | 0.000118 | 21.11 | 1.70 |
| 1405/03/16 | 0.000116 | 20.33 | (0.86) |
| 1405/03/15 | 0.000116 | 20.42 | (3.12) |
| 1405/03/14 | 0.00012 | 20.9 | 0.10 |
| 1405/03/13 | 0.00012 | 20.77 | (0.52) |
| 1405/03/12 | 0.00012 | 20.93 | (8.42) |
| 1405/03/11 | 0.000131 | 22.79 | (1.38) |
| 1405/03/10 | 0.000133 | 22.76 | (0.36) |
| 1405/03/09 | 0.000135 | 23.04 | 6.81 |
| 1405/03/08 | 0.000134 | 22.98 | 5.67 |
| 1405/03/07 | 0.000127 | 22.13 | (6.28) |
| 1405/03/06 | 0.000134 | 23.07 | 1.57 |
| 1405/03/05 | 0.000132 | 22.7 | (11.77) |
| 1405/03/04 | 0.000149 | 25.67 | (1.29) |
| 1405/03/03 | 0.000147 | 25.04 | 7.41 |
| 1405/03/02 | 0.000136 | 24.28 | 2.54 |
| 1405/03/01 | 0.000135 | 23.9 | 2.20 |
| 1405/02/31 | 0.000133 | 23.75 | (0.75) |
| 1405/02/30 | 0.000134 | 23.75 | 10.49 |
| 1405/02/29 | 0.000121 | 21.71 | 2.46 |
| 1405/02/28 | 0.000118 | 21.25 | (2.34) |
| 1405/02/27 | 0.000119 | 21.54 | (5.29) |
| 1405/02/26 | 0.000126 | 22.59 | 1.18 |
| 1405/02/25 | 0.000124 | 22.27 | 1.95 |
| 1405/02/24 | 0.000121 | 21.89 | (2.77) |
| 1405/02/23 | 0.000124 | 22.31 | (9.1) |
| 1405/02/22 | 0.000136 | 24.67 | 5.44 |
| 1405/02/21 | 0.000125 | 22.76 | (3.25) |
| 1405/02/20 | 0.000127 | 22.49 | 7.38 |
| 1405/02/19 | 0.000118 | 21.07 | 6.22 |
| 1405/02/18 | 0.000109 | 19.44 | 0.08 |
| 1405/02/17 | 0.000109 | 19.39 | (3.99) |
| 1405/02/16 | 0.000113 | 20 | 2.72 |
| 1405/02/15 | 0.00011 | 19.91 | (4.35) |
| 1405/02/14 | 0.000115 | 20.7 | (8.02) |
| 1405/02/13 | 0.000125 | 23.56 | 1.44 |
| 1405/02/12 | 0.000124 | 22.62 | 1.61 |
| 1405/02/11 | 0.000122 | 21.49 | (1.09) |
| 1405/02/10 | 0.000123 | 21.81 | 1.34 |
| 1405/02/09 | 0.000122 | 21.68 | 4.30 |
| 1405/02/08 | 0.000117 | 19.53 | (6.94) |
| 1405/02/07 | 0.000125 | 19.8 | (1.92) |
| 1405/02/06 | 0.000126 | 19.63 | (2.82) |
| 1405/02/05 | 0.00013 | 20.07 | 15.96 |
| 1405/02/04 | 0.000112 | 17.02 | (4.7) |
| 1405/02/03 | 0.000117 | 18 | (2.4) |
| 1405/02/02 | 0.00012 | 18.35 | (1.3) |
| 1405/02/01 | 0.000123 | 18.77 | (1.25) |
| 1405/01/31 | 0.000124 | 18.8 | (1.93) |
| 1404/12/09 | 0.000224 | 39.15 | 1.11 |
| 1404/12/08 | 0.000224 | 37.6 | (0.19) |
| 1404/12/07 | 0.000223 | 37.04 | (3.48) |
| 1404/12/06 | 0.000231 | 38.16 | 4.38 |
| 1404/12/05 | 0.000222 | 36.85 | 2.51 |
| 1404/12/04 | 0.000216 | 35.79 | (4.38) |
| 1404/12/03 | 0.000223 | 36.96 | (0.85) |
| 1404/12/02 | 0.000224 | 36.99 | (3.24) |
| 1404/11/30 | 0.000239 | 39.61 | (1.01) |
| 1404/11/29 | 0.000241 | 39.38 | (5.53) |
| 1404/11/28 | 0.000255 | 41.35 | (6.76) |
