یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(SDOGE):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000003602 0.0848 2.72
1405/06/13 0.0000003597 0.0789 (3.39)
1405/06/12 0.0000003679 0.0815 4.82
1405/06/11 0.0000003496 0.0765 (14.11)
1405/06/09 0.0000003396 0.0709 (2.41)
1405/06/05 0.000000357 0.0717 8.71
1405/06/02 0.0000003497 0.0706 9.01
1405/05/31 0.0000003156 0.0606 3.70
1405/05/23 0.0000002743 0.0515 (1.19)
1405/05/21 0.0000002741 0.0515 (2.03)
1405/05/20 0.0000002768 0.0518 (3.32)
1405/05/18 0.0000002861 0.0532 0.50
1405/05/14 0.0000002766 0.052 (2.06)
1405/05/12 0.0000002808 0.054 1.05
1405/05/08 0.0000002557 0.0496 (4.51)
1405/05/01 0.0000002602 0.0506 (1.15)
1405/04/30 0.0000002892 0.0552 (5.45)
1405/04/27 0.0000002795 0.0547 0.59
1405/04/26 0.000000283 0.0538 (2.74)