Name: سهام توکنیزهشده میکرواستراتژی
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده میکرواستراتژی
(MicroStrategy tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	152.83	35,309,949	(2.75)
1405/06/28	157.88	36,101,467	3.51
1405/06/27	152.64	34,636,975	15.79
1405/06/26	131.89	30,009,518	5.59
1405/06/25	124.62	28,633,105	(4.3)
1405/06/24	129.69	29,943,605	(4.9)
1405/06/23	136.37	31,240,882	4.31
1405/06/22	130.72	29,641,589	0.34
1405/06/21	130.27	30,346,801	(1.22)
1405/06/20	131.72	31,170,089	1.41
1405/06/19	129.71	30,616,981	(2.67)
1405/06/18	133.32	31,325,932	(2.51)
1405/06/17	136.68	31,162,732	(3.43)
1405/06/16	141.53	31,693,456	(1.85)
1405/06/15	144.16	32,605,799	(0.03)
1405/06/14	144.16	32,434,234	0.25
1405/06/13	143.8	31,637,606	1.29
1405/06/12	141.99	31,355,772	15.75
1405/06/11	122.59	26,871,590	(2.43)
1405/06/10	124.29	26,548,933	(6.36)
1405/06/09	132.7	27,651,860	0.95
1405/06/08	131.7	27,072,897	3.00
1405/06/07	127.71	26,031,640	(4.98)
1405/06/06	127.58	25,854,213	(7.39)
1405/06/05	137.73	27,693,137	11.96
1405/06/04	123.02	24,470,517	(2.51)
1405/06/03	126.3	25,112,885	3.34
1405/06/02	122.06	24,576,860	1.43
1405/06/01	120.15	23,854,495	(0.26)
1405/05/31	120.65	23,160,317	0.33
1405/05/30	119.18	22,470,750	5.99
1405/05/29	112.55	21,290,330	7.90
1405/05/28	104.5	19,722,244	12.86
1405/05/27	94.38	17,821,544	(3.92)
1405/05/26	97.32	18,230,523	3.31
1405/05/25	93.9	17,464,558	0.43
1405/05/24	93.5	17,471,023	(0.31)
1405/05/23	93.16	17,479,734	(3.93)
1405/05/22	96.96	18,147,760	2.06
1405/05/21	95	17,770,659	(1.31)
1405/05/20	265.49	49,991,767	(0.75)
1405/05/19	97.03	18,087,053	(5.77)
1405/05/18	103.06	19,159,916	1.63
1405/05/17	101.4	18,902,321	(2.29)
1405/05/16	100.01	18,669,332	3.28
1405/05/15	96.88	18,287,413	(1.04)
1405/05/14	97.55	18,348,592	(0.19)
1405/05/13	97.7	18,578,341	3.01
1405/05/12	94.75	18,280,754	0.82
1405/05/11	93.54	18,029,612	(0.37)
1405/05/10	93.82	18,293,849	(0.27)
1405/05/09	93.86	18,219,038	(3.84)
1405/05/08	93.95	18,304,520	(2.3)
1405/05/07	97.18	18,946,813	0.57
1405/05/06	96.96	18,591,081	(1.78)
1405/05/05	265.49	50,257,522	2.16
1405/05/04	265.49	49,535,921	2.11
1405/05/03	265.49	50,376,197	(2.19)
1405/05/02	91.23	17,506,902	(3.47)
1405/05/01	93.82	18,305,216	(6.3)
1405/04/31	99.9	19,382,591	(2.07)
1405/04/30	101.85	19,443,639	4.01
1405/04/29	97.97	18,562,111	3.52
1405/04/28	265.49	51,643,115	3.38
1405/04/27	265.49	51,451,962	3.38
1405/04/26	94.7	18,217,775	0.82
1405/04/25	93.91	17,774,830	(4.0)
1405/04/24	265.49	50,254,337	0.99
1405/04/23	265.49	48,799,451	4.52
1405/04/22	93.03	16,796,761	(3.39)
1405/04/21	265.49	47,659,703	0.13
1405/04/20	96.25	17,103,733	(2.82)
1405/04/19	94.62	16,949,813	1.19
1405/04/18	93.51	16,997,968	(0.5)
1405/04/17	94.02	17,140,139	(3.19)
1405/04/16	100.32	17,764,044	(1.86)
1405/04/15	100.39	17,582,742	(6.59)
1405/04/14	104.8	18,246,500	(1.64)
1405/04/13	106.55	18,462,158	2.40
1405/04/12	106.01	18,642,159	5.00
1405/04/11	100.95	17,953,847	8.48
1405/04/10	93.05	16,368,461	7.18
1405/04/09	86.85	15,058,530	(5.96)
1405/04/08	92.36	15,816,407	12.27
1405/04/07	84.63	14,605,694	(0.18)
1405/04/06	84.83	14,262,998	0.09
1405/04/05	82.33	13,758,646	(3.82)
1405/04/04	85.34	14,468,143	(10.94)
1405/04/03	95.82	16,308,656	(7.84)
1405/04/01	113.78	18,352,018	(3.14)
1405/03/31	117.1	18,806,790	1.95
1405/03/30	115.03	18,639,625	1.81
1405/03/29	113.06	18,179,154	0.43
1405/03/28	112.67	17,795,190	(3.76)
1405/03/27	123.83	19,687,845	(1.44)
1405/03/26	122.84	19,015,045	(6.26)
1405/03/25	131.05	20,894,252	4.63
1405/03/24	126.69	22,001,561	0.68
1405/03/23	125.84	21,816,050	6.20
1405/03/22	124.51	21,649,822	4.03
1405/03/21	119.69	21,328,521	3.98
1405/03/20	115.11	20,693,295	(2.5)
1405/03/19	117.83	20,957,290	(6.99)
1405/03/18	126.68	22,639,554	5.27
1405/03/17	122.74	21,901,750	3.87
1405/03/16	118.17	20,749,673	(3.33)
1405/03/15	119.98	21,133,335	(6.73)
1405/03/14	128.98	22,534,251	1.81
1405/03/13	126.65	21,985,015	(7.26)
1405/03/12	136.59	23,767,074	(8.96)
1405/03/11	150.03	26,032,132	(5.69)
1405/03/10	160.04	27,427,691	0.62
1405/03/09	159.56	27,241,174	5.38
1405/03/08	158.18	27,078,303	4.73
1405/03/07	151.23	26,344,652	(2.27)
1405/03/06	154.46	26,653,598	(3.29)
1405/03/05	159.71	27,550,975	(3.3)
1405/03/04	165.17	28,416,892	1.99
1405/03/03	162.85	27,832,213	4.16
1405/03/02	156.35	27,827,866	(5.29)
1405/03/01	160.21	28,385,842	(3.45)
1405/02/31	166.04	29,629,242	0.22
1405/02/30	165.67	29,346,289	0.24
1405/02/29	165.19	29,548,747	(1.08)
1405/02/28	167.42	30,043,714	(3.7)
1405/02/27	173.92	31,407,300	0.71
1405/02/26	172.7	30,981,334	(2.42)
1405/02/25	176.36	31,759,520	(5.61)
1405/02/24	186.84	33,715,748	4.70
1405/02/23	178.46	32,117,894	(3.1)
1405/02/22	184.17	33,318,411	(6.14)
1405/02/21	189.47	34,466,236	(0.28)
1405/02/20	191.02	33,902,436	1.36
1405/02/19	188.45	33,668,935	5.61
1405/02/18	187.78	33,573,904	3.89
1405/02/17	180.74	32,259,577	(3.56)
1405/02/16	187.41	33,115,503	1.51
1405/02/15	184.68	33,375,029	0.41
1405/02/14	183.93	33,051,703	3.24
1405/02/13	178.17	33,468,132	0.62
1405/02/12	177.08	32,394,593	1.85
1405/02/11	177.18	31,174,871	7.15
1405/02/10	165.4	29,221,908	3.87
1405/02/09	159.24	28,221,947	(3.67)
1405/02/08	165.31	27,531,554	(2.55)
1405/02/07	169.58	26,928,418	(1.85)
1405/02/06	172.87	26,938,274	1.50
1405/02/05	170.35	26,370,947	(0.49)
1405/02/04	171.52	26,159,319	(0.93)
1405/02/03	173.13	26,609,588	(3.09)
1405/02/02	178.72	27,335,017	9.10
1405/02/01	171.7	26,098,477	4.55
1405/01/31	169.56	25,734,041	5.45
1405/01/30	265.49	40,261,559	(7.89)
1405/01/29	265.49	39,903,147	(7.89)
1405/01/28	265.49	39,956,245	(7.89)
1405/01/27	265.49	40,472,889	(7.89)
1405/01/26	265.49	40,846,698	(7.89)
1405/01/25	265.49	41,186,791	(7.89)
1405/01/24	265.49	41,892,729	(7.89)
1405/01/23	265.49	41,982,730	(7.89)
1405/01/22	265.49	40,434,127	(7.89)
1405/01/21	265.49	40,731,476	(7.89)
1405/01/20	265.49	41,321,129	(7.89)
1405/01/19	265.49	41,276,792	(7.89)
1405/01/18	265.49	42,095,829	(7.89)
1405/01/17	265.49	41,708,479	(7.89)
1405/01/16	265.49	41,976,624	(7.89)
1405/01/15	265.49	41,976,624	(7.89)
1405/01/14	265.49	42,067,687	(7.89)
1405/01/13	265.49	42,390,257	(7.89)
1405/01/12	265.49	41,582,371	(7.89)
1405/01/11	265.49	41,653,523	(7.89)
1405/01/10	265.49	41,573,345	(7.89)
1405/01/09	265.49	41,621,133	(7.89)
1405/01/08	265.49	41,454,936	(7.89)
1405/01/07	265.49	41,486,795	(7.89)
1405/01/06	265.49	41,947,420	(7.89)
1405/01/05	265.49	41,316,350	(7.89)
1405/01/04	265.49	41,306,527	(7.89)
1405/01/03	265.49	41,651,664	(7.89)
1405/01/02	265.49	41,962,818	(7.89)
1405/01/01	265.49	41,434,759	(7.89)
1404/12/29	265.49	41,560,070	(7.89)
1404/12/28	265.49	41,199,800	(7.89)
1404/12/27	265.49	40,600,058	(7.89)
1404/12/26	265.49	38,955,879	(7.89)
1404/12/25	265.49	38,121,178	(7.89)
1404/12/24	265.49	38,360,385	(7.89)
1404/12/23	265.49	38,638,353	(7.89)
1404/12/22	265.49	37,909,848	(7.89)
1404/12/21	265.49	37,977,548	(7.89)
1404/12/20	265.49	38,090,116	(7.89)
1404/12/19	265.49	38,647,379	(7.89)
1404/12/18	265.49	39,864,385	(7.89)
1404/12/17	265.49	40,003,502	(7.89)
1404/12/16	265.49	40,820,680	(7.89)
1404/12/15	265.49	41,400,511	(7.89)
1404/12/14	265.49	41,490,246	(7.89)
1404/12/13	265.49	41,223,163	(7.89)
1404/12/12	265.49	41,827,950	(7.89)
1404/12/11	265.49	41,650,337	(7.89)
1404/12/10	265.49	41,877,862	(7.89)
1404/12/09	265.49	44,753,649	(7.89)
1404/12/08	128.72	21,585,133	(3.97)
1404/12/07	134.24	22,271,845	(1.6)
1404/12/06	136.4	22,505,448	9.22
1404/12/05	124.88	20,763,164	(0.5)
1404/12/04	125.5	20,803,352	(3.78)
1404/12/03	131.87	21,891,435	(0.13)
1404/12/02	132.81	21,978,293	(0.31)
1404/11/30	124.54	20,672,766	(4.14)
1404/11/29	129.92	21,222,849	(0.96)
1404/11/28	131.21	21,252,218	(0.32)