Name: متال
Creator: حال و هوا

جدول آخرین قیمت
متال
(Metal):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2956	68,312	1.08
1405/06/28	0.3035	69,391	4.96
1405/06/27	0.2891	65,632	3.76
1405/06/26	0.2781	63,401	(1.45)
1405/06/25	0.2822	65,047	5.27
1405/06/23	0.3736	86,873	14.08
1405/06/21	0.2762	64,903	9.42
1405/06/20	0.2543	60,007	4.31
1405/06/19	0.2486	59,072	2.04
1405/06/18	0.2476	56,943	2.17
1405/06/17	0.243	55,363	(1.68)
1405/06/16	0.2479	56,144	1.08
1405/06/15	0.2454	56,309	1.96
1405/06/14	0.2419	54,682	3.15
1405/06/13	0.2365	52,433	2.15
1405/06/12	0.2372	52,374	2.51
1405/06/11	0.2328	50,942	(1.16)
1405/06/06	0.2305	46,728	(1.77)
1405/06/05	0.2347	47,149	0.80
1405/06/04	0.2327	46,105	(0.44)
1405/06/01	0.2342	46,322	1.18
1405/05/30	0.2214	41,903	9.62
1405/05/27	0.1824	34,504	(1.01)
1405/05/27	0.1803	33,850	(2.97)
1405/05/26	0.1842	34,339	(1.32)
1405/05/22	0.1928	36,197	(1.57)
1405/05/19	0.2101	39,047	(0.89)
1405/05/18	0.212	39,409	2.35
1405/05/15	0.2041	38,491	0.89
1405/05/13	0.2021	38,421	(0.47)
1405/05/13	0.202	38,398	(0.9)
1405/05/11	0.2063	39,699	(1.01)
1405/05/10	0.2122	41,383	(0.43)
1405/05/09	0.2128	41,406	1.86
1405/05/07	0.2009	38,959	(2.45)
1405/05/07	0.2023	39,421	(1.27)
1405/05/05	0.22	41,746	0.38
1405/05/01	0.2205	43,143	(1.55)
1405/05/01	0.2198	42,733	(2.19)
1405/04/31	0.2236	42,768	(1.36)
1405/04/30	0.2267	43,047	3.77
1405/04/26	0.223	42,308	(1.93)
1405/04/25	0.2229	42,091	(2.51)
1405/04/24	0.2257	42,600	3.16
1405/04/23	0.223	41,103	1.62
1405/04/21	0.2249	40,438	(0.98)
1405/04/20	0.2306	40,980	2.05
1405/04/19	0.2266	40,590	1.32
1405/04/18	0.2236	40,648	1.76
1405/04/17	0.2198	40,064	(1.63)
1405/04/16	0.2271	40,212	0.20
1405/04/15	0.2278	39,892	(1.01)
1405/04/14	0.2295	39,952	(1.72)
1405/04/13	0.2335	40,459	1.28
1405/04/12	0.2326	40,908	2.39
1405/04/11	0.2273	40,422	2.12
1405/04/10	0.2225	39,148	1.11
1405/04/09	0.2204	38,221	(1.2)
1405/04/08	0.2231	38,210	(4.3)
1405/04/07	0.2337	40,332	(0.84)
1405/04/06	0.2357	39,628	3.84
1405/04/05	0.2315	38,680	2.52
1405/04/04	0.2247	38,093	(0.86)
1405/04/03	0.2258	38,439	(3.33)
1405/04/01	0.2441	39,379	(1.95)
1405/03/31	0.25	40,150	0.86
1405/03/30	0.2471	40,043	(0.48)
1405/03/29	0.2456	39,494	3.15
1405/03/28	0.2381	37,606	(4.1)
1405/03/27	0.2524	40,137	0.03
1405/03/26	0.2519	38,991	(2.72)
1405/03/25	0.2589	41,282	2.95
1405/03/24	0.2544	44,187	0.47
1405/03/23	0.2532	43,903	1.04
1405/03/22	0.2506	43,579	(0.87)
1405/03/21	0.2526	45,005	4.95
1405/03/20	0.2407	43,263	(2.1)
1405/03/19	0.2458	43,716	(2.8)
1405/03/18	0.2523	45,083	3.53
1405/03/17	0.248	44,256	3.05
1405/03/16	0.2409	42,293	(0.96)
1405/03/15	0.2387	42,055	(8.53)
1405/03/14	0.261	45,603	(4.56)
1405/03/13	0.2729	47,370	1.85
1405/03/12	0.2688	46,776	(5.72)
1405/03/11	0.2851	49,473	1.29
1405/03/10	0.2883	49,415	0.62
1405/03/09	0.2877	49,115	4.06
1405/03/08	0.2798	47,904	0.80
1405/03/07	0.2781	48,450	(1.78)
1405/03/06	0.2816	48,590	(2.26)
1405/03/05	0.2881	49,693	(4.34)
1405/03/04	0.3012	51,815	0.06
1405/03/03	0.3047	52,081	(3.45)
1405/03/02	0.3156	56,179	5.89
1405/03/01	0.2913	51,604	(1.47)
1405/02/31	0.2955	52,740	1.54
1405/02/30	0.2911	51,564	0.44
1405/02/29	0.2902	51,903	(0.97)
1405/02/28	0.2935	52,665	(1.52)
1405/02/27	0.298	53,814	(0.07)
1405/02/26	0.2982	53,500	(2.91)
1405/02/25	0.3074	55,362	(2.81)
1405/02/24	0.3181	57,399	0.70
1405/02/23	0.3153	56,742	(2.91)
1405/02/22	0.3247	58,746	(2.98)
1405/02/21	0.3332	60,610	1.33
1405/02/20	0.3335	59,189	1.88
1405/02/19	0.3274	58,493	1.17
1405/02/18	0.3285	58,739	1.79
1405/02/17	0.3228	57,608	0.44
1405/02/16	0.3214	56,785	1.06
1405/02/15	0.3183	57,515	3.38
1405/02/14	0.3088	55,493	2.95
1405/02/13	0.299	56,172	1.11
1405/02/12	0.2958	54,114	(1.36)
1405/02/11	0.298	52,431	0.67
1405/02/10	0.2967	52,421	0.71
1405/02/09	0.2946	52,218	(1.23)
1405/02/08	0.2983	49,682	0.61
1405/02/07	0.2965	47,080	(2.12)
1405/02/06	0.3023	47,112	1.08
1405/02/05	0.2991	46,304	0.06
1405/02/04	0.2985	45,521	1.53
1405/02/03	0.294	45,192	(1.56)
1405/02/02	0.2986	45,674	1.67
1405/02/01	0.2984	45,351	1.28
1405/01/31	0.298	45,185	0.71
1404/12/09	0.2707	47,379	(4.85)
1404/12/08	0.2801	46,970	0.07
1404/12/07	0.2799	46,441	(0.64)
1404/12/06	0.2817	46,482	8.10
1404/12/05	0.2606	43,330	(0.1)
1404/12/04	0.2609	43,240	(2.29)
1404/12/03	0.2731	45,329	(3.46)
1404/12/02	0.2815	46,575	0.60
1404/11/30	0.2733	45,366	(4.65)
1404/11/29	0.2866	46,823	(1.82)
1404/11/28	0.2921	47,309	0.20