کوکوین شیرز
(KuCoin Shares):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 7.03 | 1,604,367 | 2.49 |
| 1405/06/26 | 7 | 1,593,505 | 2.84 |
| 1405/06/25 | 6.81 | 1,564,968 | (0.2) |
| 1405/06/24 | 6.84 | 1,580,314 | (2.48) |
| 1405/06/23 | 7.02 | 1,608,131 | 2.88 |
| 1405/06/22 | 6.83 | 1,548,834 | (0.86) |
| 1405/06/21 | 6.89 | 1,605,105 | (1.77) |
| 1405/06/20 | 7.01 | 1,659,514 | 1.77 |
| 1405/06/19 | 6.89 | 1,625,778 | (1.78) |
| 1405/06/18 | 7.01 | 1,648,245 | 0.41 |
| 1405/06/17 | 6.99 | 1,592,785 | (0.64) |
| 1405/06/16 | 7.03 | 1,574,546 | (1.11) |
| 1405/06/15 | 7.1 | 1,605,490 | (1.68) |
| 1405/06/14 | 7.22 | 1,624,390 | 2.13 |
| 1405/06/13 | 7.07 | 1,555,267 | (1.43) |
| 1405/06/12 | 7.17 | 1,582,927 | 3.16 |
| 1405/06/11 | 6.95 | 1,523,088 | (1.04) |
| 1405/06/10 | 7 | 1,495,210 | (1.26) |
| 1405/06/09 | 7.1 | 1,479,161 | 0.91 |
| 1405/06/08 | 7 | 1,438,262 | 0.84 |
| 1405/06/07 | 6.94 | 1,414,679 | (3.6) |
| 1405/06/06 | 6.93 | 1,405,092 | (4.2) |
| 1405/06/05 | 7.24 | 1,455,285 | 0.82 |
| 1405/06/04 | 7.18 | 1,427,715 | (0.09) |
| 1405/06/03 | 7.19 | 1,429,278 | (3.49) |
| 1405/06/02 | 7.46 | 1,501,828 | 1.63 |
| 1405/06/01 | 7.41 | 1,471,218 | (1.0) |
| 1405/05/31 | 7.49 | 1,437,881 | (2.03) |
| 1405/05/30 | 7.7 | 1,452,136 | 4.02 |
| 1405/05/29 | 7.41 | 1,402,308 | 6.33 |
| 1405/05/28 | 7 | 1,320,490 | 5.91 |
| 1405/05/27 | 6.63 | 1,251,361 | 1.47 |
| 1405/05/26 | 6.52 | 1,220,833 | (1.34) |
| 1405/05/25 | 6.56 | 1,219,753 | (0.03) |
| 1405/05/24 | 6.56 | 1,225,690 | (0.09) |
| 1405/05/23 | 6.59 | 1,235,819 | (0.9) |
| 1405/05/22 | 6.65 | 1,243,927 | 1.09 |
| 1405/05/21 | 6.57 | 1,229,525 | (1.56) |
| 1405/05/20 | 6.67 | 1,256,528 | 0.51 |
| 1405/05/19 | 6.64 | 1,237,483 | (0.71) |
| 1405/05/18 | 6.72 | 1,249,078 | 0.86 |
| 1405/05/17 | 6.66 | 1,241,517 | 0.75 |
| 1405/05/16 | 6.58 | 1,228,509 | (0.02) |
| 1405/05/15 | 6.58 | 1,242,547 | (0.28) |
| 1405/05/14 | 6.6 | 1,241,514 | 1.15 |
| 1405/05/13 | 6.53 | 1,241,785 | (1.1) |
| 1405/05/12 | 6.6 | 1,273,908 | 0.39 |
| 1405/05/11 | 6.59 | 1,269,868 | 0.16 |
| 1405/05/10 | 6.6 | 1,286,201 | 0.24 |
| 1405/05/09 | 6.6 | 1,280,390 | (1.1) |
| 1405/05/08 | 6.62 | 1,289,952 | (1.15) |
| 1405/05/07 | 6.64 | 1,294,957 | (0.27) |
| 1405/05/06 | 6.69 | 1,282,988 | (0.26) |
| 1405/05/05 | 6.72 | 1,271,156 | 1.80 |
| 1405/05/04 | 6.54 | 1,220,999 | (0.32) |
| 1405/05/03 | 6.57 | 1,246,834 | 1.88 |
| 1405/05/02 | 6.47 | 1,241,599 | (2.01) |
| 1405/05/01 | 6.58 | 1,283,262 | (2.41) |
| 1405/04/31 | 6.74 | 1,308,689 | 0.92 |
| 1405/04/30 | 6.69 | 1,276,241 | (0.2) |
| 1405/04/29 | 6.69 | 1,268,138 | 0.98 |
| 1405/04/28 | 6.64 | 1,292,196 | (0.27) |
| 1405/04/27 | 6.66 | 1,289,535 | 0.74 |
| 1405/04/26 | 6.65 | 1,280,108 | (1.86) |
| 1405/04/25 | 6.78 | 1,283,238 | (2.28) |
| 1405/04/24 | 6.98 | 1,319,647 | (0.07) |
| 1405/04/23 | 7.07 | 1,299,723 | 4.08 |
| 1405/04/22 | 6.85 | 1,236,717 | (2.34) |
| 1405/04/21 | 7.04 | 1,263,075 | 0.36 |
| 1405/04/20 | 7 | 1,244,807 | (0.01) |
| 1405/04/19 | 7.03 | 1,259,406 | 3.18 |
| 1405/04/18 | 6.81 | 1,238,609 | (0.36) |
| 1405/04/17 | 6.84 | 1,246,686 | (2.3) |
| 1405/04/16 | 7.05 | 1,248,929 | (1.67) |
| 1405/04/15 | 7.07 | 1,237,915 | (1.8) |
| 1405/04/14 | 7.14 | 1,243,431 | 0.83 |
| 1405/04/13 | 7.08 | 1,227,329 | (1.36) |
| 1405/04/12 | 7.16 | 1,258,862 | 0.19 |
| 1405/04/11 | 7.15 | 1,271,501 | 5.06 |
| 1405/04/10 | 6.8 | 1,196,984 | 1.30 |
| 1405/04/09 | 6.72 | 1,164,641 | (3.53) |
| 1405/04/08 | 6.96 | 1,192,433 | 3.52 |
| 1405/04/07 | 6.75 | 1,164,402 | (0.76) |
| 1405/04/06 | 6.8 | 1,143,213 | 0.75 |
| 1405/04/05 | 6.78 | 1,133,688 | 0.76 |
| 1405/04/04 | 6.73 | 1,141,175 | (3.36) |
| 1405/04/03 | 6.97 | 1,185,442 | (0.8) |
| 1405/04/01 | 7.4 | 1,192,886 | 1.63 |
| 1405/03/31 | 7.27 | 1,168,415 | 1.42 |
| 1405/03/30 | 7.17 | 1,162,270 | (0.11) |
| 1405/03/29 | 7.19 | 1,155,922 | 0.94 |
| 1405/03/28 | 7.12 | 1,124,525 | (0.76) |
| 1405/03/27 | 7.18 | 1,125,238 | (0.17) |
| 1405/03/26 | 7.19 | 1,112,739 | (0.25) |
| 1405/03/25 | 7.21 | 1,148,931 | 4.48 |
| 1405/03/24 | 6.94 | 1,204,531 | 0.19 |
| 1405/03/23 | 6.91 | 1,198,609 | 5.06 |
| 1405/03/22 | 6.58 | 1,144,861 | (3.48) |
| 1405/03/21 | 6.82 | 1,215,727 | 5.10 |
| 1405/03/20 | 6.49 | 1,166,921 | 2.62 |
| 1405/03/19 | 6.33 | 1,125,181 | (1.11) |
| 1405/03/18 | 6.4 | 1,143,243 | 0.65 |
| 1405/03/17 | 6.35 | 1,132,409 | 3.96 |
| 1405/03/16 | 6.1 | 1,071,932 | (6.48) |
| 1405/03/15 | 6.27 | 1,104,844 | (7.16) |
| 1405/03/14 | 6.78 | 1,184,542 | (6.5) |
| 1405/03/13 | 7.23 | 1,254,333 | (5.39) |
| 1405/03/12 | 7.64 | 1,328,777 | (1.76) |
| 1405/03/11 | 7.77 | 1,345,838 | (2.66) |
| 1405/03/10 | 8 | 1,370,958 | 0.71 |
| 1405/03/09 | 7.9 | 1,349,018 | 1.44 |
| 1405/03/08 | 7.89 | 1,350,814 | 0.57 |
| 1405/03/07 | 7.85 | 1,366,738 | (1.16) |
| 1405/03/06 | 7.93 | 1,368,984 | (0.48) |
| 1405/03/05 | 7.97 | 1,375,113 | (1.12) |
| 1405/03/04 | 8.06 | 1,387,097 | 0.27 |
| 1405/03/03 | 8.1 | 1,384,955 | 3.44 |
| 1405/03/02 | 7.84 | 1,395,333 | (1.58) |
| 1405/03/01 | 7.82 | 1,385,013 | (1.95) |
| 1405/02/31 | 7.97 | 1,422,784 | (0.28) |
| 1405/02/30 | 7.95 | 1,431,268 | 0.55 |
| 1405/02/29 | 7.91 | 1,414,469 | (1.08) |
| 1405/02/28 | 8 | 1,435,702 | (1.03) |
| 1405/02/27 | 8.11 | 1,463,952 | 1.23 |
| 1405/02/26 | 8.01 | 1,436,738 | (2.28) |
| 1405/02/25 | 8.32 | 1,504,713 | 0.50 |
| 1405/02/24 | 8.37 | 1,510,515 | 1.14 |
| 1405/02/23 | 8.28 | 1,490,151 | (0.93) |
| 1405/02/22 | 8.36 | 1,512,014 | (2.13) |
| 1405/02/21 | 8.51 | 1,547,585 | 0.67 |
| 1405/02/20 | 8.46 | 1,502,299 | 0.94 |
| 1405/02/19 | 8.39 | 1,498,125 | 1.10 |
| 1405/02/18 | 8.32 | 1,496,883 | (1.11) |
| 1405/02/17 | 8.29 | 1,479,469 | (1.81) |
| 1405/02/16 | 8.44 | 1,491,691 | (0.96) |
| 1405/02/15 | 8.52 | 1,540,287 | 1.63 |
| 1405/02/14 | 8.37 | 1,586,086 | 0.06 |
| 1405/02/13 | 8.4 | 1,576,997 | 0.57 |
| 1405/02/12 | 8.35 | 1,527,181 | (2.74) |
| 1405/02/11 | 8.36 | 1,471,666 | (0.97) |
| 1405/02/10 | 8.45 | 1,492,211 | 1.01 |
| 1405/02/09 | 8.36 | 1,484,360 | (0.96) |
| 1405/02/08 | 8.44 | 1,406,297 | 0.26 |
| 1405/02/07 | 8.42 | 1,337,460 | (1.53) |
| 1405/02/06 | 8.56 | 1,333,263 | 1.56 |
| 1405/02/02 | 8.64 | 1,321,009 | 0.85 |
| 1405/02/01 | 8.49 | 1,300,436 | (1.26) |
| 1405/01/31 | 8.55 | 1,297,896 | 1.32 |
| 1405/01/30 | 8.59 | 1,303,280 | 0.26 |
| 1405/01/29 | 8.62 | 1,295,436 | (0.36) |
| 1405/01/28 | 8.77 | 1,320,487 | 1.72 |
| 1405/01/27 | 8.63 | 1,315,152 | 0.62 |
| 1405/01/26 | 8.57 | 1,318,836 | 2.07 |
| 1405/01/25 | 8.4 | 1,302,824 | (1.71) |
| 1405/01/24 | 8.54 | 1,348,192 | 3.01 |
| 1405/01/23 | 8.29 | 1,310,132 | (2.99) |
| 1405/01/22 | 8.53 | 1,299,728 | 0.98 |
| 1405/01/21 | 8.49 | 1,302,229 | 0.35 |
| 1405/01/20 | 8.46 | 1,316,412 | 1.02 |
| 1405/01/19 | 8.37 | 1,301,473 | 1.44 |
| 1405/01/18 | 8.25 | 1,307,953 | 0.57 |
| 1405/01/17 | 8.21 | 1,289,006 | 2.13 |
| 1405/01/16 | 7.91 | 1,251,124 | (1.8) |
| 1405/01/15 | 8.06 | 1,274,208 | 0.17 |
| 1405/01/14 | 8 | 1,267,941 | 0.43 |
| 1405/01/13 | 7.97 | 1,271,915 | (1.45) |
| 1405/01/12 | 8.08 | 1,265,530 | (1.02) |
| 1405/01/11 | 8.17 | 1,281,816 | 2.43 |
| 1405/01/10 | 7.98 | 1,249,126 | (0.14) |
| 1405/01/09 | 7.96 | 1,247,270 | 0.53 |
| 1405/01/08 | 7.91 | 1,235,575 | 1.85 |
| 1405/01/07 | 7.82 | 1,221,211 | (1.69) |
| 1405/01/06 | 7.95 | 1,256,416 | (3.08) |
| 1405/01/05 | 8.21 | 1,276,887 | 0.63 |
| 1405/01/04 | 8.15 | 1,268,648 | (0.02) |
| 1405/01/03 | 8.16 | 1,279,719 | 3.23 |
| 1405/01/02 | 7.95 | 1,255,929 | (2.08) |
| 1405/01/01 | 8.11 | 1,266,188 | 1.29 |
| 1404/12/29 | 8.06 | 1,261,094 | 1.63 |
| 1404/12/28 | 7.93 | 1,230,144 | (0.3) |
| 1404/12/27 | 7.95 | 1,215,907 | (6.48) |
| 1404/12/26 | 8.5 | 1,247,515 | 0.07 |
| 1404/12/25 | 8.5 | 1,219,924 | 2.99 |
| 1404/12/24 | 8.18 | 1,182,209 | 2.24 |
| 1404/12/23 | 8 | 1,164,725 | (2.82) |
| 1404/12/22 | 8.04 | 1,147,762 | 0.79 |
| 1404/12/21 | 7.98 | 1,141,086 | (1.26) |
| 1404/12/20 | 8.08 | 1,159,389 | (0.12) |
| 1404/12/19 | 8.09 | 1,177,807 | (0.33) |
| 1404/12/18 | 8.11 | 1,217,749 | 2.06 |
| 1404/12/17 | 7.9 | 1,190,356 | 0.74 |
| 1404/12/16 | 7.84 | 1,205,293 | 0.37 |
| 1404/12/15 | 7.78 | 1,213,837 | (3.05) |
| 1404/12/14 | 8.03 | 1,254,756 | (0.94) |
| 1404/12/13 | 8.11 | 1,259,256 | 4.82 |
| 1404/12/12 | 7.74 | 1,218,964 | 0.89 |
| 1404/12/11 | 7.67 | 1,202,964 | 2.13 |
| 1404/12/10 | 7.61 | 1,200,702 | 2.62 |
| 1404/12/09 | 7.24 | 1,219,773 | (17.11) |
| 1404/12/08 | 8.34 | 1,399,373 | (2.88) |
| 1404/12/07 | 8.59 | 1,425,542 | (3.85) |
| 1404/12/06 | 8.94 | 1,474,491 | 7.92 |
| 1404/12/05 | 8.28 | 1,376,476 | 1.41 |
| 1404/12/04 | 8.15 | 1,350,700 | (4.44) |
| 1404/12/03 | 8.54 | 1,417,121 | 0.34 |
| 1404/12/02 | 8.54 | 1,412,806 | 1.89 |
| 1404/11/30 | 8.26 | 1,370,624 | (0.74) |
| 1404/11/29 | 8.32 | 1,359,322 | (0.76) |
| 1404/11/28 | 8.38 | 1,358,108 | 0.75 |
