Name: اینفینکس
Creator: حال و هوا

جدول آخرین قیمت
اینفینکس
(Infinex):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005732	1,325	(4.18)
1405/06/28	0.005864	1,341	0.44
1405/06/27	0.005839	1,325	0.97
1405/06/26	0.005781	1,318	3.09
1405/06/25	0.005621	1,296	(3.62)
1405/06/23	0.005978	1,396	0.68
1405/06/21	0.005928	1,393	8.03
1405/06/20	0.005414	1,275	(2.98)
1405/06/19	0.005657	1,328	(14.35)
1405/06/17	0.006611	1,508	(0.94)
1405/06/17	0.006778	1,542	2.66
1405/06/16	0.006723	1,523	(2.53)
1405/06/15	0.006895	1,582	(3.91)
1405/06/14	0.007187	1,624	2.49
1405/06/13	0.007035	1,551	3.35
1405/06/12	0.006786	1,499	5.94
1405/06/11	0.006337	1,384	0.22
1405/06/10	0.006106	1,304	(7.47)
1405/06/08	0.006694	1,384	(6.42)
1405/06/06	0.006888	1,396	(1.13)
1405/06/04	0.007336	1,453	10.70
1405/06/03	0.006749	1,342	(3.13)
1405/06/01	0.00693	1,371	2.30
1405/05/30	0.008336	1,578	(0.27)
1405/05/27	0.008284	1,567	2.78
1405/05/27	0.008305	1,559	1.01
1405/05/26	0.008191	1,527	1.13
1405/05/22	0.007793	1,463	0.17
1405/05/21	0.008104	1,520	(7.19)
1405/05/19	0.008157	1,515	3.45
1405/05/18	0.007872	1,463	5.45
1405/05/16	0.007312	1,376	4.39
1405/05/13	0.00797	1,515	(0.12)
1405/05/13	0.007931	1,508	(0.45)
1405/05/11	0.007967	1,533	0.76
1405/05/11	0.008119	1,548	(1.83)
1405/05/09	0.007837	1,525	3.22
1405/05/09	0.007769	1,509	(1.83)
1405/05/07	0.007708	1,495	4.28
1405/05/07	0.008238	1,605	11.21
1405/05/05	0.007308	1,387	1.15
1405/05/01	0.007152	1,399	(3.56)
1405/04/31	0.007506	1,453	8.17
1405/04/31	0.00702	1,343	3.38
1405/04/30	0.006814	1,294	1.74
1405/04/26	0.006798	1,290	(3.18)
1405/04/25	0.006923	1,308	(4.34)
1405/04/23	0.006986	1,288	(0.79)
1405/04/21	0.007495	1,348	(1.89)
1405/04/20	0.007512	1,335	(0.52)
1405/04/19	0.007303	1,308	2.07
1405/04/18	0.00716	1,302	0.99
1405/04/17	0.007078	1,290	(5.88)
1405/04/16	0.007737	1,370	(2.0)
1405/04/15	0.008154	1,428	5.51
1405/04/14	0.0078	1,358	(0.6)
1405/04/13	0.007821	1,355	(6.9)
1405/04/12	0.008362	1,470	3.88
1405/04/11	0.008049	1,432	0.09
1405/04/10	0.008042	1,415	0.80
1405/04/09	0.007984	1,384	(5.62)
1405/04/08	0.008459	1,449	11.99
1405/04/07	0.007715	1,331	(5.47)
1405/04/06	0.008148	1,370	(3.1)
1405/04/05	0.008537	1,427	2.17
1405/04/04	0.008329	1,412	(1.7)
1405/04/03	0.008494	1,446	0.05
1405/04/01	0.008031	1,295	2.25
1405/03/31	0.00818	1,314	7.59
1405/03/30	0.007592	1,230	(8.14)
1405/03/29	0.008294	1,334	1.50
1405/03/28	0.008174	1,291	0.76
1405/03/27	0.008255	1,313	2.91
1405/03/26	0.007846	1,214	(2.09)
1405/03/25	0.008014	1,278	3.96
1405/03/24	0.007998	1,389	2.65
1405/03/23	0.007754	1,344	0.03
1405/03/22	0.008092	1,407	(9.74)
1405/03/21	0.008966	1,598	33.31
1405/03/20	0.006727	1,209	(4.99)
1405/03/19	0.00708	1,259	(1.77)
1405/03/18	0.007205	1,288	4.31
1405/03/17	0.006862	1,225	(0.78)
1405/03/16	0.006926	1,216	(7.32)
1405/03/15	0.007119	1,254	(17.0)
1405/03/14	0.008559	1,495	(6.04)
1405/03/13	0.00911	1,581	3.46
1405/03/12	0.008806	1,532	(5.42)
1405/03/11	0.009311	1,615	(1.75)
1405/03/10	0.00926	1,587	(1.71)
1405/03/09	0.009455	1,614	4.54
1405/03/08	0.009289	1,590	3.88
1405/03/07	0.008994	1,567	5.09
1405/03/06	0.008563	1,478	(6.65)
1405/03/05	0.009173	1,582	(9.11)
1405/03/04	0.0101	1,736	2.93
1405/03/03	0.009888	1,690	0.71
1405/03/02	0.009827	1,749	(3.4)
1405/03/01	0.009815	1,739	(6.82)
1405/02/31	0.0105	1,880	1.97
1405/02/30	0.0103	1,833	8.06
1405/02/29	0.009574	1,713	(1.42)
1405/02/28	0.00971	1,743	(13.09)
1405/02/27	0.011	1,990	1.53
1405/02/26	0.0108	1,946	(2.68)
1405/02/25	0.0116	2,083	2.56
1405/02/24	0.0113	2,036	(5.53)
1405/02/23	0.0119	2,142	(4.27)
1405/02/22	0.0124	2,250	(0.18)
1405/02/21	0.0128	2,319	(16.76)
1405/02/20	0.0154	2,729	38.67
1405/02/19	0.0111	1,978	16.27
1405/02/18	0.009571	1,711	1.80
1405/02/17	0.009401	1,678	(3.38)
1405/02/16	0.00973	1,719	(2.85)
1405/02/15	0.01	1,809	1.74
1405/02/14	0.009824	1,765	(1.47)
1405/02/13	0.0102	1,915	0.50
1405/02/12	0.0101	1,855	(4.74)
1405/02/11	0.0103	1,809	4.31
1405/02/10	0.009863	1,742	(6.12)
1405/02/09	0.0105	1,862	2.10
1405/02/08	0.0103	1,713	4.02
1405/02/07	0.009893	1,571	4.72
1405/02/06	0.00942	1,468	1.51
1405/02/05	0.009278	1,436	(10.58)
1405/02/04	0.0103	1,574	13.68
1405/02/03	0.00907	1,394	3.71
1405/02/02	0.008746	1,338	1.75
1405/02/01	0.009047	1,375	6.97
1405/01/31	0.008469	1,284	(3.9)
1404/12/09	0.0115	2,019	(4.71)
1404/12/08	0.0114	1,912	(5.31)
1404/12/07	0.012	1,998	(4.96)
1404/12/06	0.0127	2,095	1.14
1404/12/05	0.0126	2,087	16.95
1404/12/04	0.0107	1,777	(10.49)
1404/12/03	0.0126	2,092	(0.09)
1404/12/02	0.0126	2,087	2.93
1404/11/30	0.012	1,998	(3.6)
1404/11/29	0.0125	2,039	(2.73)
1404/11/28	0.0128	2,079	(4.34)