(iShares MSCI South Korea tokenized ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 180.43 | 41,610,765 | 0.16 |
| 1405/06/28 | 180.86 | 41,354,973 | (0.3) |
| 1405/06/27 | 181.4 | 41,178,509 | (0.69) |
| 1405/06/26 | 182.67 | 41,643,079 | 3.81 |
| 1405/06/25 | 175.95 | 40,556,097 | (0.4) |
| 1405/06/23 | 181.85 | 42,472,092 | (3.2) |
| 1405/06/21 | 189.17 | 44,451,521 | (0.22) |
| 1405/06/18 | 190.61 | 45,159,289 | 0.37 |
| 1405/06/18 | 190.96 | 44,602,772 | 0.17 |
| 1405/06/17 | 191.66 | 43,602,820 | 0.36 |
| 1405/06/16 | 189.53 | 42,928,191 | 0.43 |
| 1405/06/15 | 187.98 | 42,461,555 | 0.31 |
| 1405/06/14 | 187.94 | 42,412,067 | 0.62 |
| 1405/06/13 | 186.26 | 40,994,272 | 3.60 |
| 1405/06/12 | 175.87 | 38,771,146 | 1.08 |
| 1405/06/11 | 177.96 | 38,931,540 | 0.42 |
| 1405/06/08 | 179.99 | 37,230,935 | (1.07) |
| 1405/06/06 | 180.64 | 36,256,184 | (1.46) |
| 1405/06/04 | 180.01 | 35,752,397 | 0.32 |
| 1405/06/01 | 181.14 | 35,824,651 | 1.94 |
| 1405/05/30 | 180.49 | 34,167,075 | 2.42 |
| 1405/05/27 | 170.19 | 32,189,184 | (8.23) |
| 1405/05/27 | 176.67 | 33,165,667 | (4.28) |
| 1405/05/26 | 189.18 | 35,209,481 | 4.73 |
| 1405/05/24 | 179.75 | 33,608,482 | (1.27) |
| 1405/05/23 | 179.18 | 33,681,534 | 1.09 |
| 1405/05/20 | 167.97 | 31,562,266 | 3.16 |
| 1405/05/20 | 166.94 | 31,362,055 | 1.73 |
| 1405/05/19 | 163.3 | 30,324,026 | (1.56) |
| 1405/05/18 | 166.36 | 30,936,109 | 0.33 |
| 1405/05/16 | 162.33 | 30,648,362 | (1.03) |
| 1405/05/13 | 169.57 | 32,214,075 | 5.31 |
| 1405/05/13 | 164.14 | 31,505,618 | 3.43 |
| 1405/05/11 | 161.14 | 30,954,960 | 2.77 |
| 1405/05/08 | 162.58 | 31,558,987 | 11.93 |
| 1405/05/08 | 143.58 | 27,974,105 | 2.11 |
| 1405/05/07 | 147.02 | 28,661,997 | (3.37) |
| 1405/05/06 | 152.07 | 29,159,215 | (5.63) |
| 1405/05/05 | 166.07 | 31,508,896 | (0.68) |
| 1405/05/03 | 166.42 | 31,361,174 | 2.32 |
| 1405/05/03 | 165.05 | 31,661,369 | (2.55) |
| 1405/05/02 | 167.22 | 32,273,145 | (2.98) |
| 1405/05/01 | 172.79 | 33,715,561 | 1.61 |
| 1405/04/31 | 170.85 | 33,148,598 | (1.28) |
| 1405/04/30 | 173.09 | 33,043,916 | 5.38 |
| 1405/04/29 | 164.25 | 31,120,539 | 1.02 |
| 1405/04/27 | 163.67 | 31,640,736 | 4.25 |
| 1405/04/26 | 163.08 | 31,371,987 | 4.04 |
