(Direxion Semiconductor Bull 3X tokenized ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 119.87 | 27,644,009 | (0.36) |
| 1405/06/28 | 120.68 | 27,594,124 | (2.36) |
| 1405/06/27 | 123.59 | 28,054,033 | 7.97 |
| 1405/06/26 | 114.46 | 26,093,515 | 10.01 |
| 1405/06/25 | 103.95 | 23,958,766 | 1.39 |
| 1405/06/23 | 111.28 | 25,989,753 | (7.15) |
| 1405/06/21 | 122.03 | 28,675,985 | 0.73 |
| 1405/06/20 | 114.69 | 27,008,948 | (7.68) |
| 1405/06/19 | 122.49 | 28,699,288 | 2.49 |
| 1405/06/18 | 126.4 | 29,324,587 | 1.71 |
| 1405/06/17 | 124.98 | 28,476,754 | (1.11) |
| 1405/06/16 | 127.79 | 28,945,946 | 7.38 |
| 1405/06/15 | 117.78 | 26,604,010 | 1.69 |
| 1405/06/13 | 108.3 | 24,028,126 | 2.22 |
| 1405/06/12 | 106.96 | 23,619,571 | 0.59 |
| 1405/06/08 | 110.79 | 22,907,260 | (1.33) |
| 1405/06/04 | 115.03 | 22,768,475 | (0.72) |
| 1405/06/03 | 112.82 | 22,766,427 | (3.44) |
| 1405/06/01 | 119.82 | 23,697,549 | 1.69 |
| 1405/05/27 | 128.81 | 24,363,032 | (15.39) |
| 1405/05/27 | 139.32 | 26,153,222 | (8.36) |
| 1405/05/26 | 156.07 | 29,047,701 | 7.82 |
| 1405/05/24 | 144.41 | 27,000,956 | (1.06) |
| 1405/05/22 | 146.27 | 27,465,678 | 2.40 |
| 1405/05/22 | 144.8 | 27,135,099 | 6.52 |
| 1405/05/21 | 135.9 | 25,496,405 | 0.84 |
| 1405/05/20 | 133.03 | 24,991,136 | (1.75) |
| 1405/05/19 | 130.89 | 24,385,074 | (7.49) |
| 1405/05/18 | 142.98 | 26,589,357 | 0.93 |
| 1405/05/15 | 135.44 | 25,536,863 | 2.28 |
| 1405/05/13 | 132.84 | 25,238,789 | 13.04 |
| 1405/05/13 | 134.72 | 25,609,419 | 14.44 |
| 1405/05/11 | 123.68 | 23,761,118 | 9.73 |
| 1405/05/08 | 122.62 | 23,812,374 | 34.61 |
| 1405/05/07 | 90.52 | 17,551,689 | (16.94) |
| 1405/05/07 | 106.22 | 20,698,681 | (6.23) |
| 1405/05/05 | 144.59 | 27,433,908 | 1.40 |
| 1405/05/03 | 139.96 | 26,374,948 | 2.29 |
| 1405/05/03 | 137.91 | 26,455,683 | (10.94) |
| 1405/05/02 | 147.08 | 28,386,140 | (5.29) |
| 1405/05/01 | 155.1 | 30,262,650 | (3.5) |
| 1405/04/31 | 160.61 | 31,163,340 | 1.60 |
| 1405/04/30 | 158.63 | 30,282,343 | 16.07 |
| 1405/04/29 | 146.02 | 27,646,981 | 11.55 |
| 1405/04/26 | 139.89 | 27,075,896 | 8.30 |
