Name: لیکوئیتی
Creator: حال و هوا

جدول آخرین قیمت
لیکوئیتی
(Liquity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2235	51,636	(1.94)
1405/06/28	0.2297	52,528	8.25
1405/06/27	0.2122	48,173	4.92
1405/06/26	0.2022	46,109	(0.04)
1405/06/25	0.2027	46,723	(1.12)
1405/06/24	0.2065	47,897	(5.64)
1405/06/23	0.2189	50,137	(1.52)
1405/06/22	0.2222	50,382	3.75
1405/06/21	0.2142	49,895	(0.2)
1405/06/20	0.2146	50,785	(1.56)
1405/06/19	0.218	51,478	(4.23)
1405/06/18	0.2277	53,491	(2.41)
1405/06/17	0.2333	53,185	2.15
1405/06/16	0.2284	51,141	(3.0)
1405/06/15	0.2354	53,251	0.47
1405/06/14	0.2344	52,727	4.34
1405/06/13	0.2246	49,421	(0.71)
1405/06/12	0.2262	49,954	5.39
1405/06/11	0.2147	47,053	(1.67)
1405/06/10	0.2183	46,631	0.36
1405/06/09	0.2175	45,319	(2.89)
1405/06/08	0.2239	46,036	(0.61)
1405/06/07	0.2253	45,928	1.09
1405/06/06	0.2202	44,621	(2.49)
1405/06/05	0.2258	45,382	0.05
1405/06/04	0.224	44,568	4.59
1405/06/03	0.2142	42,554	(1.33)
1405/06/02	0.2171	43,712	(3.85)
1405/06/01	0.2166	43,007	(3.66)
1405/05/31	0.2249	43,172	5.35
1405/05/30	0.2121	39,986	6.49
1405/05/29	0.2007	37,972	4.12
1405/05/28	0.1928	36,389	2.71
1405/05/27	0.1876	35,435	(0.31)
1405/05/26	0.1879	35,201	(3.76)
1405/05/25	0.1971	36,662	(1.86)
1405/05/24	0.2008	37,528	2.60
1405/05/23	0.1969	36,945	(1.0)
1405/05/22	0.1989	37,223	(0.25)
1405/05/21	0.1994	37,296	(4.17)
1405/05/20	0.2081	39,178	5.58
1405/05/19	0.1966	36,649	1.77
1405/05/18	0.1945	36,163	7.22
1405/05/17	0.1814	33,812	(0.55)
1405/05/16	0.1805	33,696	(0.44)
1405/05/15	0.1815	34,261	1.85
1405/05/14	0.1781	33,492	(2.14)
1405/05/13	0.182	34,609	0.05
1405/05/12	0.1819	35,095	3.18
1405/05/11	0.174	33,516	1.87
1405/05/10	0.1711	33,361	(5.73)
1405/05/09	0.172	33,387	(5.75)
1405/05/08	0.1971	38,413	2.12
1405/05/07	0.1988	38,788	(3.4)
1405/05/06	0.1993	38,215	0.91
1405/05/05	0.1975	37,387	0.10
1405/05/04	0.1862	34,742	2.20
1405/05/03	0.1822	34,572	9.23
1405/05/02	0.1664	31,931	(0.18)
1405/05/01	0.1667	32,526	(3.42)
1405/04/31	0.1715	33,276	1.84
1405/04/30	0.1693	32,299	6.21
1405/04/29	0.1594	30,201	(0.06)
1405/04/28	0.1601	31,143	0.88
1405/04/27	0.1599	30,989	(0.5)
1405/04/26	0.1629	31,338	(1.09)
1405/04/25	0.1647	31,172	(2.37)
1405/04/24	0.1694	32,102	(1.05)
1405/04/23	0.1698	31,148	0.12
1405/04/22	0.1704	30,770	(2.68)
1405/04/21	0.1751	31,433	(2.83)
1405/04/20	0.1803	32,045	0.44
1405/04/19	0.1794	32,138	1.16
1405/04/18	0.1773	32,235	2.09
1405/04/17	0.1739	31,703	(3.99)
1405/04/16	0.1834	32,469	(2.32)
1405/04/15	0.1865	32,668	(0.65)
1405/04/14	0.1887	32,845	(2.55)
1405/04/13	0.1936	33,543	3.14
1405/04/12	0.1925	33,847	4.47
1405/04/11	0.1843	32,778	2.29
1405/04/10	0.1802	31,694	0.41
1405/04/09	0.1794	31,107	(3.19)
1405/04/08	0.1853	31,740	1.60
1405/04/07	0.1845	31,848	(1.27)
1405/04/06	0.1869	31,430	2.93
1405/04/05	0.1888	31,556	7.50
1405/04/04	0.1761	29,849	(3.12)
1405/04/03	0.1809	30,791	(2.71)
1405/04/01	0.1974	31,841	(1.93)
1405/03/31	0.2	32,123	2.42
1405/03/30	0.1954	31,668	(2.25)
1405/03/29	0.197	31,670	(2.24)
1405/03/28	0.2018	31,866	(3.88)
1405/03/27	0.224	35,623	9.39
1405/03/26	0.2058	31,851	(1.49)
1405/03/25	0.2089	33,303	5.62
1405/03/24	0.1981	34,403	(2.37)
1405/03/23	0.2029	35,177	1.23
1405/03/22	0.2015	35,036	(1.4)
1405/03/21	0.2043	36,399	6.97
1405/03/20	0.191	34,329	(3.56)
1405/03/19	0.198	35,224	(3.94)
1405/03/18	0.2063	36,869	4.05
1405/03/17	0.2027	36,177	0.93
1405/03/16	0.2013	35,345	(2.68)
1405/03/15	0.2014	35,479	(15.19)
1405/03/14	0.2374	41,483	(9.41)
1405/03/13	0.2613	45,361	(3.15)
1405/03/12	0.2699	46,960	(4.3)
1405/03/11	0.282	48,930	1.70
1405/03/10	0.2567	43,994	2.19
1405/03/09	0.2579	44,029	8.12
1405/03/08	0.2446	41,880	2.25
1405/03/07	0.2399	41,788	(3.68)
1405/03/06	0.2491	42,980	0.63
1405/03/05	0.2475	42,702	(1.66)
1405/03/04	0.2517	43,311	1.25
1405/03/03	0.2533	43,286	(0.35)
1405/03/02	0.2542	45,244	(5.36)
1405/03/01	0.2587	45,827	(3.73)
1405/02/31	0.2686	47,935	0.70
1405/02/30	0.2667	47,250	1.87
1405/02/29	0.2619	46,839	(2.11)
1405/02/28	0.2677	48,039	(2.53)
1405/02/27	0.2716	49,042	(1.78)
1405/02/26	0.2765	49,605	(3.76)
1405/02/25	0.2874	51,754	(7.43)
1405/02/24	0.3105	56,034	1.33
1405/02/23	0.3062	55,113	(5.21)
1405/02/22	0.323	58,438	(4.51)
1405/02/21	0.3349	60,925	1.46
1405/02/20	0.3331	59,113	(1.24)
1405/02/19	0.3373	60,254	2.42
1405/02/18	0.3341	59,727	0.69
1405/02/17	0.3318	59,213	1.97
1405/02/16	0.3254	57,491	2.44
1405/02/15	0.3176	57,393	4.41
1405/02/14	0.3042	54,661	(0.57)
1405/02/13	0.3048	57,249	0.43
1405/02/12	0.3035	55,514	(1.15)
1405/02/11	0.3032	53,352	0.90
1405/02/10	0.3005	53,090	(0.33)
1405/02/09	0.3018	53,484	(8.42)
1405/02/08	0.3296	54,892	5.91
1405/02/07	0.3114	49,447	(3.3)
1405/02/06	0.322	50,184	5.59
1405/02/05	0.305	47,223	(1.68)
1405/02/04	0.3109	47,420	1.56
1405/02/03	0.3062	47,054	0.75
1405/02/02	0.304	46,499	2.03
1405/02/01	0.3034	46,119	2.93
1405/01/31	0.2981	45,190	2.43
1405/01/30	0.2942	44,615	(3.29)
1405/01/29	0.325	48,848	10.58
1405/01/28	0.3125	47,031	8.43
1405/01/27	0.2884	43,965	2.45
1405/01/26	0.2815	43,310	1.92
1405/01/25	0.2762	42,848	0.11
1405/01/24	0.2759	43,535	0.40
1405/01/23	0.2764	43,708	0.07
1405/01/22	0.2762	42,065	(1.43)
1405/01/21	0.2785	42,727	1.05
1405/01/20	0.2756	42,895	(0.72)
1405/01/19	0.2776	43,160	2.17
1405/01/18	0.2717	43,080	1.19
1405/01/17	0.2685	42,181	0.56
1405/01/16	0.268	42,373	(0.52)
1405/01/15	0.2694	42,595	(0.88)
1405/01/14	0.2698	42,751	0.26
1405/01/13	0.2691	42,967	(3.65)
1405/01/12	0.2793	43,745	1.86
1405/01/11	0.2742	43,020	2.08
1405/01/10	0.2686	42,060	(0.11)
1405/01/09	0.2674	41,921	0.15
1405/01/08	0.267	41,691	(0.89)
1405/01/07	0.2672	41,754	(2.45)
1405/01/06	0.2739	43,276	(3.96)
1405/01/05	0.2852	44,384	(0.31)
1405/01/04	0.2861	44,513	(0.76)
1405/01/03	0.2883	45,230	5.33
1405/01/02	0.275	43,466	(1.26)
1405/01/01	0.2785	43,465	0.07
1404/12/29	0.2807	43,941	1.26
1404/12/28	0.2772	43,017	(4.58)
1404/12/27	0.2905	44,425	(8.62)
1404/12/26	0.3179	46,646	(0.41)
1404/12/25	0.3192	45,833	1.69
1404/12/24	0.3144	45,427	1.85
1404/12/23	0.3087	44,927	0.59
1404/12/22	0.3055	43,623	1.16
1404/12/21	0.3022	43,229	4.17
1404/12/20	0.2901	41,621	1.50
1404/12/19	0.2858	41,604	3.33
1404/12/18	0.2766	41,533	2.29
1404/12/17	0.2746	41,376	(0.97)
1404/12/16	0.2773	42,637	(1.88)
1404/12/15	0.2878	44,880	(2.54)
1404/12/14	0.2953	46,149	1.10
1404/12/13	0.2921	45,355	0.21
1404/12/12	0.2915	45,926	1.92
1404/12/11	0.286	44,868	7.80
1404/12/10	0.2713	42,794	1.61
1404/12/09	0.2671	45,025	(4.95)
1404/12/08	0.2791	46,808	3.45
1404/12/07	0.2698	44,765	(0.83)
1404/12/06	0.2721	44,896	2.17
1404/12/05	0.2663	44,270	(0.86)
1404/12/04	0.2686	44,518	0.36
1404/12/03	0.2694	44,713	(4.54)
1404/12/02	0.2817	46,610	(2.36)
1404/11/30	0.2815	46,724	0.11
1404/11/29	0.2814	45,974	2.67
1404/11/28	0.2743	44,434	0.64