Name: اینیشیا
Creator: حال و هوا

جدول آخرین قیمت
اینیشیا
(Initia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0725	16,750	(3.7)
1405/06/28	0.0759	17,352	0.54
1405/06/27	0.0755	17,134	(0.18)
1405/06/26	0.0757	17,258	12.92
1405/06/25	0.067	15,449	0.30
1405/06/24	0.0671	15,488	0.45
1405/06/23	0.0667	15,293	(0.57)
1405/06/22	0.0672	15,237	(4.04)
1405/06/21	0.0701	16,322	1.04
1405/06/20	0.0697	16,484	2.49
1405/06/19	0.0675	15,928	0.55
1405/06/18	0.0671	15,757	2.12
1405/06/17	0.0657	14,979	(0.95)
1405/06/16	0.0663	14,855	(0.69)
1405/06/15	0.0669	15,124	1.41
1405/06/14	0.0654	14,761	1.93
1405/06/13	0.0631	13,878	1.11
1405/06/12	0.0625	13,811	3.41
1405/06/11	0.0605	13,255	5.48
1405/06/10	0.0575	12,290	(1.84)
1405/06/09	0.0588	12,245	(0.61)
1405/06/08	0.0576	11,847	7.10
1405/06/07	0.0539	10,990	(0.96)
1405/06/06	0.0533	10,803	(2.11)
1405/06/05	0.0545	10,946	1.57
1405/06/04	0.0538	10,672	(0.13)
1405/06/03	0.0538	10,696	(0.77)
1405/06/02	0.0543	10,926	(4.51)
1405/06/01	0.056	11,112	(2.17)
1405/05/31	0.057	10,941	(1.99)
1405/05/30	0.0569	10,728	4.71
1405/05/29	0.0544	10,287	3.21
1405/05/28	0.0527	9,953	2.39
1405/05/27	0.0512	9,665	(1.52)
1405/05/26	0.0518	9,704	(0.13)
1405/05/25	0.052	9,665	1.56
1405/05/24	0.0512	9,568	1.33
1405/05/23	0.0514	9,644	0.96
1405/05/22	0.0509	9,532	(1.43)
1405/05/21	0.0517	9,665	(3.42)
1405/05/20	0.0534	10,055	0.93
1405/05/19	0.0528	9,846	(3.63)
1405/05/18	0.0536	9,971	2.94
1405/05/17	0.052	9,687	(0.55)
1405/05/16	0.0515	9,613	1.40
1405/05/15	0.0507	9,577	(1.61)
1405/05/14	0.0514	9,671	3.90
1405/05/13	0.0495	9,417	(1.12)
1405/05/12	0.0501	9,662	0.08
1405/05/11	0.0502	9,668	0.50
1405/05/10	0.0498	9,710	(0.5)
1405/05/09	0.0496	9,642	1.31
1405/05/08	0.0491	9,563	(1.82)
1405/05/07	0.0476	9,287	(4.38)
1405/05/06	0.0495	9,484	(4.05)
1405/05/05	0.0516	9,758	(4.78)
1405/05/04	0.0545	10,173	(2.64)
1405/05/03	0.056	10,626	0.81
1405/05/02	0.0551	10,579	(4.47)
1405/05/01	0.0574	11,194	3.20
1405/04/31	0.0557	10,811	1.68
1405/04/30	0.0543	10,345	(0.31)
1405/04/29	0.0543	10,286	3.84
1405/04/28	0.0523	10,177	0.23
1405/04/27	0.0523	10,121	(0.38)
1405/04/26	0.0529	10,169	(1.05)
1405/04/25	0.0534	10,113	(1.67)
1405/04/24	0.0546	10,309	0.11
1405/04/23	0.0545	9,996	0.07
1405/04/22	0.0546	9,854	(2.9)
1405/04/21	0.056	10,055	(2.01)
1405/04/20	0.0574	10,193	0.71
1405/04/19	0.057	10,211	2.30
1405/04/18	0.0557	10,129	3.26
1405/04/17	0.054	9,839	(2.8)
1405/04/16	0.0563	9,970	(0.59)
1405/04/15	0.0572	10,015	(1.5)
1405/04/14	0.0568	9,887	(5.16)
1405/04/13	0.0599	10,375	3.79
1405/04/12	0.0585	10,292	2.22
1405/04/11	0.0573	10,182	0.14
1405/04/10	0.0572	10,059	8.38
1405/04/09	0.0528	9,159	(2.09)
1405/04/08	0.054	9,240	3.84
1405/04/07	0.0527	9,098	(2.17)
1405/04/06	0.0539	9,061	(0.69)
1405/04/05	0.0556	9,288	6.25
1405/04/04	0.0523	8,870	(0.83)
1405/04/03	0.0528	8,980	(11.25)
1405/04/01	0.0606	9,773	8.04
1405/03/31	0.056	8,992	(1.43)
1405/03/30	0.0568	9,204	(4.09)
1405/03/29	0.0587	9,438	(2.76)
1405/03/28	0.0603	9,526	2.99
1405/03/27	0.0599	9,529	(1.19)
1405/03/26	0.06	9,283	0.74
1405/03/25	0.0595	9,491	2.05
1405/03/24	0.058	10,075	(2.74)
1405/03/23	0.0601	10,480	0.34
1405/03/22	0.0621	10,796	6.20
1405/03/21	0.0584	10,414	7.46
1405/03/20	0.0544	9,777	(5.73)
1405/03/19	0.0577	10,261	5.55
1405/03/18	0.0547	9,767	2.71
1405/03/17	0.0545	9,731	3.23
1405/03/16	0.0528	9,278	(5.56)
1405/03/15	0.0546	9,623	(10.36)
1405/03/14	0.061	10,649	(7.56)
1405/03/13	0.0659	11,446	(0.33)
1405/03/12	0.0662	11,510	(9.91)
1405/03/11	0.0734	12,740	0.53
1405/03/10	0.0691	11,849	7.34
1405/03/09	0.07	11,943	10.63
1405/03/08	0.0628	10,747	0.04
1405/03/07	0.0629	10,956	(8.24)
1405/03/06	0.0685	11,829	(12.04)
1405/03/05	0.0779	13,443	(5.5)
1405/03/04	0.0825	14,190	0.80
1405/03/03	0.0813	13,892	0.87
1405/03/02	0.0806	14,342	(6.68)
1405/03/01	0.0814	14,430	(5.12)
1405/02/31	0.0858	15,318	0.55
1405/02/30	0.0854	15,122	2.17
1405/02/29	0.0836	14,946	0.32
1405/02/28	0.0833	14,951	(3.02)
1405/02/27	0.0857	15,476	1.36
1405/02/26	0.0845	15,165	(5.13)
1405/02/25	0.0875	15,749	(9.23)
1405/02/24	0.0962	17,365	(1.07)
1405/02/23	0.0972	17,486	(6.73)
1405/02/22	0.1042	18,845	3.35
1405/02/21	0.1008	18,329	(3.62)
1405/02/20	0.1042	18,486	(4.48)
1405/02/19	0.109	19,476	8.04
1405/02/18	0.101	18,063	(3.93)
1405/02/17	0.1052	18,769	5.52
1405/02/16	0.0997	17,610	9.30
1405/02/15	0.0913	16,497	1.78
1405/02/14	0.0897	16,117	2.17
1405/02/13	0.0897	16,856	2.35
1405/02/12	0.0877	16,038	(4.85)
1405/02/11	0.0915	16,097	0.33
1405/02/10	0.0912	16,118	(1.62)
1405/02/09	0.0927	16,431	1.05
1405/02/08	0.0918	15,281	1.90
1405/02/07	0.09	14,297	0.26
1405/02/06	0.09	14,020	0.47
1405/02/05	0.0894	13,843	(2.85)
1405/02/04	0.0924	14,086	9.71
1405/02/03	0.0842	12,938	(7.51)
1405/02/02	0.0911	13,927	2.52
1405/02/01	0.0897	13,631	(6.37)
1405/01/31	0.0945	14,323	1.63
1405/01/30	0.0952	14,431	(0.2)
1405/01/29	0.0926	13,916	4.14
1405/01/28	0.0907	13,644	5.73
1405/01/27	0.0858	13,072	3.51
1405/01/26	0.0828	12,745	3.52
1405/01/25	0.08	12,414	1.55
1405/01/24	0.0788	12,434	2.01
1405/01/23	0.0794	12,548	(3.64)
1405/01/22	0.0824	12,542	1.47
1405/01/21	0.0814	12,484	0.93
1405/01/20	0.0806	12,548	(2.44)
1405/01/19	0.0826	12,848	5.18
1405/01/18	0.0786	12,458	(9.53)
1405/01/17	0.0869	13,644	8.24
1405/01/16	0.0802	12,684	(1.59)
1405/01/15	0.0815	12,889	1.87
1405/01/14	0.0816	12,930	(0.43)
1405/01/13	0.082	13,085	3.80
1405/01/12	0.0789	12,356	3.95
1405/01/11	0.0759	11,907	(0.13)
1405/01/10	0.076	11,899	(1.29)
1405/01/09	0.0783	12,278	(0.99)
1405/01/08	0.0791	12,351	(0.21)
1405/01/07	0.0798	12,473	(6.04)
1405/01/06	0.085	13,427	4.07
1405/01/05	0.0817	12,708	(5.02)
1405/01/04	0.086	13,377	8.62
1405/01/03	0.0792	12,419	3.54
1405/01/02	0.0769	12,156	(1.88)
1405/01/01	0.0783	12,226	(2.56)
1404/12/29	0.0777	12,155	(4.49)
1404/12/28	0.0813	12,616	(3.49)
1404/12/27	0.0842	12,882	(13.93)
1404/12/26	0.0979	14,361	9.93
1404/12/25	0.089	12,784	(5.77)
1404/12/24	0.095	13,731	8.44
1404/12/23	0.0876	12,753	0.68
1404/12/22	0.0857	12,234	(2.93)
1404/12/21	0.0883	12,627	(0.19)
1404/12/20	0.0884	12,689	5.04
1404/12/19	0.0842	12,257	2.33
1404/12/18	0.0823	12,355	(3.28)
1404/12/17	0.0849	12,788	(3.36)
1404/12/16	0.0878	13,503	0.55
1404/12/15	0.0875	13,648	10.60
1404/12/14	0.0791	12,366	(0.8)
1404/12/13	0.0798	12,386	(4.88)
1404/12/12	0.0839	13,212	3.61
1404/12/11	0.081	12,703	9.14
1404/12/10	0.0765	12,064	0.37
1404/12/09	0.0772	13,005	(5.43)
1404/12/08	0.0795	13,326	(1.91)
1404/12/07	0.081	13,439	(3.99)
1404/12/06	0.0844	13,921	0.13
1404/12/05	0.0842	14,006	0.02
1404/12/04	0.0842	13,962	(5.33)
1404/12/03	0.0906	15,035	(12.74)
1404/12/02	0.1009	16,702	(1.26)
1404/11/30	0.0989	16,423	(9.0)
1404/11/29	0.1088	17,771	(6.21)
1404/11/28	0.1162	18,823	(4.32)