Name: آریا ایآی
Creator: حال و هوا

جدول آخرین قیمت
آریا ای‌آی
(AriaAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0329	7,597	4.68
1405/06/28	0.0354	8,085	18.33
1405/06/27	0.0299	6,782	1.83
1405/06/26	0.0293	6,688	(0.51)
1405/06/25	0.0295	6,800	(2.21)
1405/06/24	0.0299	6,896	(0.7)
1405/06/23	0.03	6,873	4.31
1405/06/22	0.0288	6,521	(1.07)
1405/06/21	0.0291	6,767	(0.07)
1405/06/20	0.0291	6,876	4.23
1405/06/19	0.0279	6,583	(12.22)
1405/06/18	0.0316	7,430	(4.87)
1405/06/17	0.0333	7,590	1.15
1405/06/16	0.0329	7,370	(2.92)
1405/06/15	0.034	7,679	(2.27)
1405/06/14	0.0351	7,916	4.81
1405/06/13	0.0336	7,386	1.33
1405/06/12	0.0332	7,325	6.28
1405/06/11	0.0312	6,841	2.77
1405/06/10	0.0306	6,530	(7.73)
1405/06/09	0.0331	6,903	(0.15)
1405/06/08	0.034	6,979	(2.33)
1405/06/07	0.0348	7,087	1.73
1405/06/06	0.0322	6,522	(9.33)
1405/06/05	0.0354	7,119	(0.56)
1405/06/04	0.0356	7,073	21.36
1405/06/03	0.0294	5,833	4.00
1405/06/02	0.0283	5,693	(3.55)
1405/06/01	0.0286	5,681	(5.23)
1405/05/31	0.0306	5,865	(8.29)
1405/05/30	0.0324	6,101	(4.12)
1405/05/29	0.0335	6,345	(4.58)
1405/05/28	0.0352	6,635	0.75
1405/05/27	0.0349	6,585	5.19
1405/05/26	0.0328	6,151	(5.77)
1405/05/25	0.0351	6,524	7.80
1405/05/24	0.0326	6,086	5.51
1405/05/23	0.0317	5,946	(2.55)
1405/05/22	0.0325	6,086	(2.14)
1405/05/21	0.0332	6,216	0.70
1405/05/20	0.033	6,220	(4.18)
1405/05/19	0.0346	6,442	8.82
1405/05/18	0.0314	5,840	5.02
1405/05/17	0.03	5,586	(4.22)
1405/05/16	0.0313	5,841	(3.69)
1405/05/15	0.0325	6,140	16.36
1405/05/14	0.0279	5,255	2.34
1405/05/13	0.0271	5,150	(0.55)
1405/05/12	0.0272	5,254	(0.77)
1405/05/11	0.0278	5,353	(0.14)
1405/05/10	0.0273	5,323	0.15
1405/05/09	0.0275	5,341	7.64
1405/05/08	0.0253	4,926	(1.29)
1405/05/07	0.025	4,879	(3.73)
1405/05/06	0.026	4,982	(3.2)
1405/05/05	0.0268	5,081	(1.43)
1405/05/04	0.0277	5,176	1.65
1405/05/03	0.0274	5,203	3.08
1405/05/02	0.0268	5,143	0.60
1405/05/01	0.0266	5,200	(0.75)
1405/04/31	0.0268	5,190	4.61
1405/04/30	0.025	4,771	(3.17)
1405/04/29	0.0257	4,866	(4.32)
1405/04/28	0.0317	6,162	43.17
1405/04/27	0.0223	4,323	(0.67)
1405/04/26	0.0225	4,332	(4.05)
1405/04/25	0.0235	4,442	0.60
1405/04/24	0.0233	4,419	(3.53)
1405/04/23	0.0234	4,282	(2.18)
1405/04/22	0.0232	4,180	(0.69)
1405/04/21	0.0231	4,147	(2.98)
1405/04/20	0.0238	4,228	(1.4)
1405/04/19	0.0239	4,289	(1.7)
1405/04/18	0.0244	4,428	8.00
1405/04/17	0.0226	4,112	(5.26)
1405/04/16	0.0247	4,382	(6.76)
1405/04/15	0.0264	4,631	(1.8)
1405/04/14	0.027	4,706	(3.12)
1405/04/13	0.0279	4,834	(4.34)
1405/04/12	0.0289	5,086	3.88
1405/04/11	0.0278	4,951	4.30
1405/04/10	0.0267	4,695	0.62
1405/04/09	0.0265	4,598	(1.45)
1405/04/08	0.0269	4,608	4.69
1405/04/07	0.0261	4,503	1.38
1405/04/06	0.0257	4,328	(2.12)
1405/04/05	0.0269	4,504	13.77
1405/04/04	0.0237	4,018	(1.35)
1405/04/03	0.024	4,089	(8.92)
1405/04/01	0.0274	4,421	(1.37)
1405/03/31	0.0266	4,269	(4.96)
1405/03/30	0.028	4,539	(4.54)
1405/03/29	0.0292	4,690	0.20
1405/03/28	0.0291	4,595	(6.7)
1405/03/27	0.0304	4,837	2.82
1405/03/26	0.0291	4,508	(2.54)
1405/03/25	0.0299	4,764	6.42
1405/03/24	0.0294	5,110	(3.1)
1405/03/23	0.0303	5,282	(4.7)
1405/03/22	0.0354	6,149	12.22
1405/03/21	0.0315	5,615	4.20
1405/03/20	0.0302	5,436	(3.33)
1405/03/19	0.0313	5,565	(18.13)
1405/03/18	0.0382	6,829	24.71
1405/03/17	0.0292	5,217	3.12
1405/03/16	0.0284	4,983	(3.35)
1405/03/15	0.0282	4,975	(11.97)
1405/03/14	0.0321	5,608	(12.63)
1405/03/13	0.0367	6,372	(0.05)
1405/03/12	0.0367	6,390	(7.09)
1405/03/11	0.0395	6,859	(17.61)
1405/03/10	0.0463	7,930	18.96
1405/03/09	0.0395	6,750	9.23
1405/03/08	0.037	6,327	(0.74)
1405/03/07	0.0373	6,489	(11.97)
1405/03/06	0.0424	7,312	0.64
1405/03/05	0.0421	7,263	(5.05)
1405/03/04	0.0443	7,630	(2.57)
1405/03/03	0.0446	7,624	2.62
1405/03/02	0.0435	7,739	(6.22)
1405/03/01	0.0444	7,861	(5.34)
1405/02/31	0.0469	8,363	0.72
1405/02/30	0.0465	8,235	0.40
1405/02/29	0.0463	8,280	(0.76)
1405/02/28	0.0467	8,378	(3.2)
1405/02/27	0.0484	8,736	2.02
1405/02/26	0.0474	8,507	(3.9)
1405/02/25	0.0498	8,970	(5.17)
1405/02/24	0.0525	9,473	(6.32)
1405/02/23	0.0561	10,105	(4.06)
1405/02/22	0.0585	10,588	0.25
1405/02/21	0.0589	10,717	(3.03)
1405/02/20	0.0613	10,882	(0.93)
1405/02/19	0.0619	11,056	5.03
1405/02/18	0.0601	10,744	2.54
1405/02/17	0.0586	10,461	0.0
1405/02/16	0.0586	10,356	(3.63)
1405/02/15	0.0608	10,989	4.44
1405/02/14	0.0579	10,396	0.40
1405/02/13	0.0578	10,853	(3.5)
1405/02/12	0.0599	10,953	(8.85)
1405/02/11	0.0637	11,201	1.21
1405/02/10	0.0629	11,109	7.15
1405/02/09	0.0588	10,420	(10.24)
1405/02/08	0.0655	10,911	2.82
1405/02/07	0.0637	10,115	(2.27)
1405/02/06	0.0653	10,183	3.12
1405/02/05	0.0633	9,796	(8.13)
1405/02/04	0.0691	10,541	(0.07)
1405/02/03	0.0692	10,633	(4.37)
1405/02/02	0.0724	11,067	(6.69)
1405/02/01	0.0816	12,401	20.07
1405/01/31	0.0671	10,176	(0.27)
1405/01/30	0.0691	10,479	(18.27)
1405/01/29	0.0944	14,184	(0.33)
1405/01/28	0.0994	14,952	(23.04)
1405/01/27	0.1293	19,711	36.72
1405/01/26	0.0939	14,450	(22.47)
1405/01/25	0.1211	18,793	(85.61)
1405/01/24	0.8407	132,662	6.10
1405/01/23	0.8673	137,155	36.81
1405/01/22	0.6342	96,586	54.30
1405/01/21	0.5823	89,336	47.53
1405/01/20	0.3947	61,432	(42.56)
1405/01/19	0.692	107,582	30.26
1405/01/18	0.5291	83,889	(11.99)
1405/01/17	0.6012	94,442	3.28
1405/01/16	0.6309	99,747	18.14
1405/01/15	0.534	84,434	10.56
1405/01/14	0.5135	81,367	15.79
1405/01/13	0.44	70,248	(4.33)
1405/01/12	0.4627	72,467	37.65
1405/01/11	0.3399	53,325	1.79
1405/01/10	0.3318	51,952	(6.79)
1405/01/09	0.3251	50,963	(2.32)
1405/01/08	0.3257	50,855	0.43
1405/01/07	0.3253	50,835	12.18
1405/01/06	0.29	45,820	(2.18)
1405/01/05	0.2965	46,138	(2.26)
1405/01/04	0.3033	47,191	17.39
1405/01/03	0.2584	40,536	(10.59)
1405/01/02	0.2308	36,478	15.58
1405/01/01	0.1997	31,164	(0.12)
1404/12/29	0.2017	31,577	4.13
1404/12/28	0.1937	30,062	18.82
1404/12/27	0.163	24,931	(2.52)
1404/12/26	0.1673	24,541	2.17
1404/12/25	0.1637	23,504	18.75
1404/12/24	0.138	19,934	0.37
1404/12/23	0.1375	20,004	5.67
1404/12/22	0.1265	18,063	3.03
1404/12/21	0.1228	17,563	(18.08)
1404/12/20	0.1499	21,503	13.41
1404/12/19	0.1322	19,239	26.86
1404/12/18	0.1042	15,643	33.98
1404/12/17	0.0771	11,613	2.79
1404/12/16	0.075	11,529	1.15
1404/12/15	0.0731	11,399	1.74
1404/12/14	0.0719	11,229	(3.41)
1404/12/13	0.0744	11,551	8.12
1404/12/12	0.0688	10,839	2.66
1404/12/11	0.067	10,514	5.71
1404/12/10	0.0666	10,504	(4.95)
1404/12/09	0.0689	11,609	(13.82)
1404/12/08	0.0763	12,800	(4.44)
1404/12/07	0.0799	13,252	1.74
1404/12/06	0.0785	12,954	14.40
1404/12/05	0.0686	11,410	(3.37)
1404/12/04	0.071	11,770	0.93
1404/12/03	0.0702	11,660	(1.25)
1404/12/02	0.0704	11,648	2.41
1404/11/30	0.0744	12,347	5.57
1404/11/29	0.0705	11,509	(11.88)
1404/11/28	0.0799	12,943	(2.6)