کوارکچین
(QuarkChain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002635 | 608.88 | (5.21) |
| 1405/06/28 | 0.002733 | 624.85 | 9.94 |
| 1405/06/27 | 0.002486 | 564.25 | 3.56 |
| 1405/06/26 | 0.002405 | 548.34 | 1.03 |
| 1405/06/25 | 0.002396 | 552.19 | 1.03 |
| 1405/06/23 | 0.002509 | 585.93 | 3.06 |
| 1405/06/22 | 0.002445 | 556.26 | 2.31 |
| 1405/06/21 | 0.002403 | 564.57 | 1.00 |
| 1405/06/20 | 0.002418 | 569.5 | (0.27) |
| 1405/06/19 | 0.002394 | 566 | (9.63) |
| 1405/06/17 | 0.002719 | 618.41 | 20.49 |
| 1405/06/16 | 0.002256 | 504.16 | 0.03 |
| 1405/06/15 | 0.002257 | 517.99 | (0.41) |
| 1405/06/14 | 0.002265 | 511.86 | 2.27 |
| 1405/06/13 | 0.002218 | 488.12 | (1.57) |
| 1405/06/12 | 0.002275 | 502.28 | 3.74 |
| 1405/06/11 | 0.002168 | 473.71 | (2.41) |
| 1405/06/10 | 0.002193 | 462.58 | 3.07 |
| 1405/06/06 | 0.002073 | 420.25 | (4.91) |
| 1405/06/04 | 0.002144 | 424.63 | (0.53) |
| 1405/06/03 | 0.002144 | 432.67 | 0.09 |
| 1405/06/02 | 0.002171 | 437.19 | (0.82) |
| 1405/05/30 | 0.002126 | 402.49 | 4.56 |
| 1405/05/27 | 0.001944 | 367.71 | (2.47) |
| 1405/05/27 | 0.001959 | 367.68 | (1.25) |
| 1405/05/26 | 0.001992 | 371.33 | (0.6) |
| 1405/05/22 | 0.002004 | 376.27 | 3.57 |
| 1405/05/21 | 0.001964 | 368.55 | 0.11 |
| 1405/05/19 | 0.001996 | 370.6 | (0.75) |
| 1405/05/18 | 0.002008 | 373.21 | 0.39 |
| 1405/05/16 | 0.001976 | 371.85 | 2.35 |
| 1405/05/13 | 0.001926 | 366.17 | 0.61 |
| 1405/05/13 | 0.001917 | 364.39 | (0.73) |
| 1405/05/11 | 0.001961 | 377.33 | (0.1) |
| 1405/05/09 | 0.001964 | 382.15 | (0.33) |
| 1405/05/08 | 0.001973 | 383.07 | 1.37 |
| 1405/05/07 | 0.00197 | 382.16 | (0.22) |
| 1405/05/07 | 0.001924 | 374.6 | (0.31) |
| 1405/05/05 | 0.001946 | 369.16 | (1.95) |
| 1405/05/01 | 0.001969 | 385.11 | 0.34 |
| 1405/04/31 | 0.001968 | 380.77 | 1.46 |
| 1405/04/31 | 0.001953 | 375.59 | (0.08) |
| 1405/04/30 | 0.00194 | 368.52 | 0.51 |
| 1405/04/26 | 0.001915 | 363.18 | (1.34) |
| 1405/04/25 | 0.001929 | 364.62 | (1.33) |
| 1405/04/23 | 0.001931 | 355.9 | 0.29 |
| 1405/04/21 | 0.001967 | 353.79 | (1.27) |
| 1405/04/20 | 0.001948 | 346.14 | (1.99) |
| 1405/04/19 | 0.001985 | 355.61 | (0.28) |
| 1405/04/18 | 0.001991 | 361.87 | 1.89 |
| 1405/04/17 | 0.001954 | 356.13 | (2.18) |
| 1405/04/16 | 0.002022 | 358.13 | 1.34 |
| 1405/04/15 | 0.002016 | 353.14 | (3.17) |
| 1405/04/14 | 0.002069 | 360.19 | 0.47 |
| 1405/04/13 | 0.00206 | 356.86 | 0.94 |
| 1405/04/12 | 0.002007 | 352.95 | 0.99 |
| 1405/04/11 | 0.001988 | 353.5 | 3.25 |
| 1405/04/10 | 0.001925 | 338.62 | 1.08 |
| 1405/04/09 | 0.001905 | 330.23 | (3.38) |
| 1405/04/08 | 0.001971 | 337.59 | (1.02) |
| 1405/04/07 | 0.001977 | 341.22 | 3.61 |
| 1405/04/06 | 0.001908 | 320.86 | 4.26 |
| 1405/04/05 | 0.001888 | 315.58 | 3.28 |
| 1405/04/04 | 0.001838 | 311.63 | (3.47) |
| 1405/04/03 | 0.001904 | 324 | (3.81) |
| 1405/04/01 | 0.002093 | 337.67 | (5.73) |
| 1405/03/31 | 0.002216 | 355.89 | 1.68 |
| 1405/03/30 | 0.002175 | 352.49 | 0.92 |
| 1405/03/29 | 0.002149 | 345.58 | (1.23) |
| 1405/03/28 | 0.002175 | 343.56 | (12.5) |
| 1405/03/27 | 0.002518 | 400.38 | 0.24 |
| 1405/03/26 | 0.002528 | 391.27 | (0.84) |
| 1405/03/25 | 0.002549 | 406.44 | 2.27 |
| 1405/03/24 | 0.002509 | 435.71 | 1.03 |
| 1405/03/23 | 0.002487 | 431.11 | 0.62 |
| 1405/03/22 | 0.002465 | 428.59 | (1.05) |
| 1405/03/21 | 0.002491 | 443.83 | 4.18 |
| 1405/03/20 | 0.002391 | 429.8 | (2.31) |
| 1405/03/19 | 0.002447 | 435.3 | (3.27) |
| 1405/03/18 | 0.00253 | 452.17 | 3.63 |
| 1405/03/17 | 0.002442 | 435.7 | 2.28 |
| 1405/03/16 | 0.002385 | 418.8 | (1.62) |
| 1405/03/15 | 0.002373 | 417.95 | (6.93) |
| 1405/03/14 | 0.002548 | 445.12 | (3.71) |
| 1405/03/13 | 0.002643 | 458.77 | (0.98) |
| 1405/03/12 | 0.002678 | 465.98 | (5.87) |
| 1405/03/11 | 0.002845 | 493.67 | 1.21 |
| 1405/03/10 | 0.002855 | 489.22 | 0.44 |
| 1405/03/09 | 0.002826 | 482.5 | 3.40 |
| 1405/03/08 | 0.002804 | 479.95 | 2.14 |
| 1405/03/07 | 0.00275 | 479.01 | (4.08) |
| 1405/03/06 | 0.002868 | 494.87 | (0.28) |
| 1405/03/05 | 0.002876 | 496.09 | (3.25) |
| 1405/03/04 | 0.002972 | 511.41 | 2.26 |
| 1405/03/03 | 0.00294 | 502.46 | 1.19 |
| 1405/03/02 | 0.002905 | 517.13 | (4.21) |
| 1405/03/01 | 0.002912 | 515.99 | (3.89) |
| 1405/02/31 | 0.003029 | 540.5 | 0.86 |
| 1405/02/30 | 0.003004 | 532.04 | 1.21 |
| 1405/02/29 | 0.002964 | 530.12 | 0.27 |
| 1405/02/28 | 0.002964 | 531.83 | (1.03) |
| 1405/02/27 | 0.002979 | 538.04 | (0.18) |
| 1405/02/26 | 0.002985 | 535.47 | (2.29) |
| 1405/02/25 | 0.003037 | 546.85 | (5.44) |
| 1405/02/24 | 0.003212 | 579.62 | 0.55 |
| 1405/02/23 | 0.003193 | 574.61 | (2.57) |
| 1405/02/22 | 0.003277 | 592.81 | (3.33) |
| 1405/02/21 | 0.003289 | 598.28 | 0.84 |
| 1405/02/20 | 0.003296 | 585.03 | 1.41 |
| 1405/02/19 | 0.00325 | 580.72 | 1.26 |
| 1405/02/18 | 0.003251 | 581.26 | 0.76 |
| 1405/02/17 | 0.003226 | 575.86 | (0.18) |
| 1405/02/16 | 0.003232 | 571.12 | 2.50 |
| 1405/02/15 | 0.003151 | 569.37 | 1.72 |
| 1405/02/14 | 0.003095 | 556.19 | (1.45) |
| 1405/02/13 | 0.003088 | 580.05 | 1.52 |
| 1405/02/12 | 0.003042 | 556.52 | (0.25) |
| 1405/02/11 | 0.003045 | 535.73 | 1.19 |
| 1405/02/10 | 0.003003 | 530.55 | (0.09) |
| 1405/02/09 | 0.003006 | 532.74 | (2.72) |
| 1405/02/08 | 0.00309 | 514.6 | 0.18 |
| 1405/02/07 | 0.003085 | 489.92 | (2.42) |
| 1405/02/06 | 0.003161 | 492.6 | 2.05 |
| 1405/02/05 | 0.003096 | 479.32 | (1.17) |
| 1405/02/04 | 0.003133 | 477.77 | 1.73 |
| 1405/02/03 | 0.00308 | 473.31 | (2.96) |
| 1405/02/02 | 0.003167 | 484.42 | 2.05 |
| 1405/02/01 | 0.00315 | 478.87 | (0.48) |
| 1405/01/31 | 0.003181 | 482.26 | 0.98 |
| 1404/12/09 | 0.003154 | 552 | (6.06) |
| 1404/12/08 | 0.003331 | 558.64 | (0.7) |
| 1404/12/07 | 0.003352 | 556.1 | 0.32 |
| 1404/12/06 | 0.00334 | 551.13 | 3.31 |
| 1404/12/05 | 0.003235 | 537.89 | 2.53 |
| 1404/12/04 | 0.003155 | 523.05 | (0.65) |
| 1404/12/03 | 0.003228 | 535.89 | (2.7) |
| 1404/12/02 | 0.003293 | 544.96 | 0.80 |
| 1404/11/30 | 0.003234 | 536.76 | (4.29) |
| 1404/11/29 | 0.003379 | 552.01 | (2.63) |
| 1404/11/28 | 0.003471 | 562.19 | (1.98) |
