Name: اوو
Creator: حال و هوا

جدول آخرین قیمت
اوو
(Aevo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0239	5,525	(1.31)
1405/06/28	0.0248	5,659	4.02
1405/06/27	0.0238	5,402	9.84
1405/06/26	0.0217	4,938	5.10
1405/06/25	0.0206	4,754	(1.8)
1405/06/24	0.0215	4,966	(4.61)
1405/06/23	0.0226	5,190	(0.09)
1405/06/22	0.0226	5,299	2.08
1405/06/21	0.0221	5,142	1.33
1405/06/20	0.0219	5,163	0.97
1405/06/19	0.0217	5,119	(8.6)
1405/06/18	0.0233	5,462	(2.6)
1405/06/17	0.0236	5,385	0.25
1405/06/16	0.0236	5,287	(0.42)
1405/06/15	0.0237	5,361	0.30
1405/06/14	0.0236	5,305	4.01
1405/06/13	0.0228	4,998	(0.22)
1405/06/12	0.0228	5,029	6.69
1405/06/11	0.0214	4,685	0.52
1405/06/10	0.0212	4,526	0.14
1405/06/09	0.0212	4,410	(3.99)
1405/06/08	0.0224	4,613	1.22
1405/06/07	0.0222	4,520	(2.21)
1405/06/06	0.0219	4,436	(4.79)
1405/06/05	0.023	4,620	1.20
1405/06/04	0.0227	4,499	0.35
1405/06/03	0.0226	4,488	(1.95)
1405/06/02	0.023	4,639	(4.91)
1405/06/01	0.0238	4,730	(2.34)
1405/05/31	0.0244	4,677	(1.1)
1405/05/30	0.0247	4,657	9.29
1405/05/29	0.0226	4,275	5.81
1405/05/28	0.0214	4,031	2.30
1405/05/27	0.0211	3,989	4.57
1405/05/26	0.0201	3,764	0.70
1405/05/25	0.0201	3,735	1.57
1405/05/24	0.0198	3,698	3.45
1405/05/23	0.0194	3,636	1.31
1405/05/22	0.0191	3,580	(1.03)
1405/05/21	0.0193	3,616	(5.66)
1405/05/20	0.0205	3,858	(0.82)
1405/05/19	0.0207	3,851	(0.24)
1405/05/18	0.0205	3,807	3.44
1405/05/17	0.0198	3,691	(0.15)
1405/05/16	0.0199	3,715	(0.7)
1405/05/15	0.02	3,783	7.05
1405/05/14	0.0187	3,521	0.16
1405/05/13	0.0187	3,562	(1.58)
1405/05/12	0.019	3,672	(2.66)
1405/05/11	0.0201	3,864	(1.91)
1405/05/10	0.0206	4,007	11.75
1405/05/09	0.0188	3,658	2.61
1405/05/08	0.0181	3,521	(1.53)
1405/05/07	0.018	3,515	(3.84)
1405/05/06	0.0187	3,584	0.59
1405/05/05	0.0186	3,517	(2.21)
1405/05/04	0.0192	3,582	0.79
1405/05/03	0.019	3,567	(0.42)
1405/05/02	0.0191	3,661	0.42
1405/05/01	0.019	3,707	(1.5)
1405/04/31	0.0193	3,743	1.74
1405/04/30	0.0189	3,598	(1.82)
1405/04/29	0.0191	3,619	4.03
1405/04/28	0.0183	3,564	(0.38)
1405/04/27	0.0185	3,587	0.76
1405/04/26	0.0187	3,610	(0.64)
1405/04/25	0.0188	3,566	(1.67)
1405/04/24	0.0193	3,655	0.57
1405/04/23	0.0192	3,517	2.68
1405/04/22	0.0188	3,390	(1.62)
1405/04/21	0.0191	3,432	(2.15)
1405/04/20	0.0195	3,462	1.19
1405/04/19	0.0192	3,434	3.06
1405/04/18	0.0186	3,382	2.65
1405/04/17	0.0181	3,305	(2.05)
1405/04/16	0.0188	3,324	(1.77)
1405/04/15	0.019	3,335	(0.07)
1405/04/14	0.0195	3,396	0.10
1405/04/13	0.0195	3,377	2.04
1405/04/12	0.0195	3,428	3.15
1405/04/11	0.0189	3,361	(3.08)
1405/04/10	0.0195	3,430	8.12
1405/04/09	0.018	3,128	(2.64)
1405/04/08	0.0185	3,173	2.48
1405/04/07	0.0178	3,070	3.04
1405/04/06	0.0173	2,903	0.27
1405/04/05	0.0176	2,935	2.32
1405/04/04	0.0172	2,911	(4.01)
1405/04/03	0.0178	3,036	(4.9)
1405/04/01	0.0194	3,131	(1.09)
1405/03/31	0.0195	3,136	4.38
1405/03/30	0.0187	3,031	1.55
1405/03/29	0.0185	2,968	(1.11)
1405/03/28	0.0187	2,946	(4.49)
1405/03/27	0.0202	3,206	1.91
1405/03/26	0.0199	3,075	(0.78)
1405/03/25	0.02	3,192	2.87
1405/03/24	0.0196	3,408	(0.91)
1405/03/23	0.0198	3,434	2.94
1405/03/22	0.0195	3,395	(0.4)
1405/03/21	0.0196	3,493	5.88
1405/03/20	0.0185	3,328	(3.23)
1405/03/19	0.0191	3,403	(4.03)
1405/03/18	0.0199	3,563	5.39
1405/03/17	0.0193	3,440	1.04
1405/03/16	0.0191	3,346	(4.34)
1405/03/15	0.0192	3,375	(11.95)
1405/03/14	0.0218	3,806	(7.06)
1405/03/13	0.0234	4,065	2.93
1405/03/12	0.0228	3,959	(6.79)
1405/03/11	0.0244	4,235	0.11
1405/03/10	0.0248	4,251	3.02
1405/03/09	0.0243	4,143	4.86
1405/03/08	0.0237	4,065	2.37
1405/03/07	0.0232	4,044	(5.87)
1405/03/06	0.0247	4,258	0.49
1405/03/05	0.0246	4,235	(3.32)
1405/03/04	0.0254	4,369	4.69
1405/03/03	0.0246	4,205	0.52
1405/03/02	0.0245	4,357	(7.32)
1405/03/01	0.0249	4,418	(4.87)
1405/02/31	0.0262	4,680	1.32
1405/02/30	0.0259	4,583	0.16
1405/02/29	0.0258	4,619	(1.56)
1405/02/28	0.0263	4,719	(3.67)
1405/02/27	0.0276	4,989	2.06
1405/02/26	0.0271	4,856	(2.11)
1405/02/25	0.0307	5,535	4.85
1405/02/24	0.0293	5,285	1.59
1405/02/23	0.0287	5,169	(8.02)
1405/02/22	0.0312	5,648	0.27
1405/02/21	0.0306	5,571	(0.65)
1405/02/20	0.0309	5,481	(3.33)
1405/02/19	0.032	5,709	8.96
1405/02/18	0.0301	5,374	0.03
1405/02/17	0.03	5,363	2.14
1405/02/16	0.0294	5,198	5.65
1405/02/15	0.0278	5,032	0.75
1405/02/14	0.0276	4,968	0.67
1405/02/13	0.0275	5,156	(0.15)
1405/02/12	0.0275	5,030	(1.99)
1405/02/11	0.0276	4,858	1.90
1405/02/10	0.0271	4,787	(4.75)
1405/02/09	0.0285	5,057	9.14
1405/02/08	0.0262	4,356	2.69
1405/02/07	0.0255	4,044	(3.15)
1405/02/06	0.0262	4,082	0.12
1405/02/05	0.0262	4,051	(2.79)
1405/02/04	0.0275	4,199	8.74
1405/02/03	0.0253	3,887	(2.08)
1405/02/02	0.0258	3,950	2.67
1405/02/01	0.0256	3,887	(0.7)
1405/01/31	0.0257	3,892	2.87
1405/01/30	0.0251	3,809	(4.81)
1405/01/29	0.0276	4,151	4.90
1405/01/28	0.0263	3,951	0.65
1405/01/27	0.0261	3,976	10.18
1405/01/26	0.0237	3,642	4.32
1405/01/25	0.0227	3,520	0.93
1405/01/24	0.0225	3,547	(2.39)
1405/01/23	0.023	3,631	(2.01)
1405/01/22	0.0234	3,561	(0.13)
1405/01/21	0.0234	3,595	(2.33)
1405/01/20	0.024	3,734	(1.48)
1405/01/19	0.0244	3,786	(1.5)
1405/01/18	0.0247	3,920	4.79
1405/01/17	0.0236	3,706	(0.04)
1405/01/16	0.0238	3,766	5.44
1405/01/15	0.0226	3,572	(2.25)
1405/01/14	0.023	3,644	2.77
1405/01/13	0.0224	3,569	(1.19)
1405/01/12	0.0226	3,537	1.85
1405/01/11	0.0222	3,478	(0.45)
1405/01/10	0.0223	3,487	4.75
1405/01/09	0.0214	3,356	(7.16)
1405/01/08	0.0231	3,601	(3.15)
1405/01/07	0.024	3,749	(0.66)
1405/01/06	0.0242	3,816	(2.9)
1405/01/05	0.0249	3,870	1.43
1405/01/04	0.0245	3,815	(1.17)
1405/01/03	0.0248	3,892	3.98
1405/01/02	0.0242	3,819	(3.63)
1405/01/01	0.0252	3,925	0.36
1404/12/29	0.0248	3,882	(1.55)
1404/12/28	0.0252	3,909	(2.48)
1404/12/27	0.0258	3,950	(5.28)
1404/12/26	0.0273	4,001	3.22
1404/12/25	0.0264	3,794	(2.4)
1404/12/24	0.0256	3,693	(1.12)
1404/12/23	0.0259	3,762	1.06
1404/12/22	0.0256	3,655	0.12
1404/12/21	0.0256	3,658	0.04
1404/12/20	0.0256	3,667	4.11
1404/12/19	0.0246	3,574	1.57
1404/12/18	0.0242	3,629	1.85
1404/12/17	0.0238	3,586	(0.75)
1404/12/16	0.024	3,687	2.26
1404/12/15	0.0239	3,727	0.72
1404/12/14	0.0237	3,708	(3.14)
1404/12/13	0.0245	3,804	3.77
1404/12/12	0.0236	3,720	2.16
1404/12/11	0.0231	3,626	6.11
1404/12/10	0.0223	3,514	3.15
1404/12/09	0.0216	3,641	(12.48)
1404/12/08	0.0234	3,929	1.99
1404/12/07	0.023	3,812	(5.69)
1404/12/06	0.0244	4,020	5.80
1404/12/05	0.023	3,829	1.65
1404/12/04	0.0227	3,755	(7.67)
1404/12/03	0.0249	4,132	(4.36)
1404/12/02	0.0257	4,253	(1.71)
1404/11/30	0.0253	4,207	(8.99)
1404/11/29	0.0279	4,552	(3.73)
1404/11/28	0.0291	4,713	3.97