Name: اکیورست
Creator: حال و هوا

جدول آخرین قیمت
اکیورست
(Acurast):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1207	27,879	(1.64)
1405/06/28	0.123	28,120	4.81
1405/06/27	0.1173	26,623	2.78
1405/06/26	0.1142	25,976	(1.34)
1405/06/25	0.1156	26,564	(3.69)
1405/06/24	0.12	27,837	(3.71)
1405/06/23	0.1237	28,329	0.90
1405/06/22	0.1227	27,815	(5.26)
1405/06/21	0.1295	30,157	6.32
1405/06/20	0.1219	28,842	1.35
1405/06/19	0.1207	28,498	(9.84)
1405/06/18	0.134	31,482	(6.32)
1405/06/17	0.143	32,608	(0.44)
1405/06/16	0.1437	32,171	8.02
1405/06/15	0.1329	30,059	(1.12)
1405/06/14	0.1349	30,431	(3.15)
1405/06/13	0.1416	31,164	11.63
1405/06/12	0.1275	28,156	7.81
1405/06/11	0.1182	25,904	(1.57)
1405/06/10	0.12	25,622	1.02
1405/06/09	0.1187	24,745	(3.72)
1405/06/08	0.1332	27,388	9.25
1405/06/07	0.122	24,862	(9.21)
1405/06/06	0.1191	24,146	(12.28)
1405/06/05	0.1361	27,364	(0.84)
1405/06/04	0.1379	27,366	14.26
1405/06/03	0.1206	23,963	8.11
1405/06/02	0.1116	22,477	2.27
1405/06/01	0.1068	21,196	(7.77)
1405/05/31	0.1154	22,149	(7.99)
1405/05/30	0.1246	23,487	3.39
1405/05/29	0.1198	22,671	(16.28)
1405/05/28	0.1435	27,086	16.69
1405/05/27	0.1229	23,207	(3.79)
1405/05/26	0.1286	24,097	10.20
1405/05/25	0.1289	23,984	11.78
1405/05/24	0.1154	21,562	15.39
1405/05/23	0.1039	19,493	(21.78)
1405/05/19	0.0937	17,425	(1.25)
1405/05/18	0.0941	17,501	14.58
1405/05/15	0.0777	14,651	1.52
1405/05/13	0.0753	14,314	(2.65)
1405/05/13	0.0759	14,427	(1.81)
1405/05/11	0.0801	15,416	6.45
1405/05/09	0.0771	15,002	2.84
1405/05/09	0.0759	14,742	4.26
1405/05/07	0.0722	14,003	(1.52)
1405/05/07	0.0734	14,299	(0.4)
1405/05/05	0.0799	15,161	6.84
1405/05/01	0.0735	14,375	(0.32)
1405/04/31	0.074	14,315	0.29
1405/04/31	0.073	14,039	(1.37)
1405/04/30	0.0763	14,498	2.45
1405/04/26	0.0749	14,207	(0.6)
1405/04/25	0.075	14,168	(0.83)
1405/04/23	0.0759	13,996	3.98
1405/04/21	0.0742	13,344	0.0
1405/04/20	0.0745	13,238	(1.19)
1405/04/19	0.0758	13,577	(1.06)
1405/04/18	0.0766	13,925	2.89
1405/04/17	0.0744	13,573	(3.47)
1405/04/16	0.0787	13,929	(4.29)
1405/04/15	0.0835	14,617	9.10
1405/04/14	0.0769	13,393	(4.63)
1405/04/13	0.0807	13,980	5.27
1405/04/12	0.0786	13,821	6.54
1405/04/11	0.0738	13,122	(5.61)
1405/04/10	0.0782	13,749	(1.21)
1405/04/09	0.079	13,701	(3.56)
1405/04/08	0.0819	14,033	0.82
1405/04/07	0.0815	14,072	(4.64)
1405/04/06	0.0855	14,378	(2.27)
1405/04/05	0.0843	14,091	(5.08)
1405/04/04	0.0887	15,041	11.85
1405/04/03	0.0792	13,477	1.22
1405/04/01	0.0823	13,276	(5.67)
1405/03/31	0.0878	14,098	2.81
1405/03/30	0.0854	13,834	8.16
1405/03/29	0.0831	13,362	(0.63)
1405/03/28	0.0836	13,211	3.13
1405/03/27	0.0835	13,281	9.35
1405/03/26	0.0764	11,825	(2.74)
1405/03/25	0.0785	12,523	(0.32)
1405/03/24	0.0792	13,758	(4.07)
1405/03/23	0.083	14,387	5.28
1405/03/22	0.0781	13,576	0.57
1405/03/21	0.0776	13,828	4.47
1405/03/20	0.0743	13,357	(2.52)
1405/03/19	0.0762	13,558	(0.3)
1405/03/18	0.0765	13,673	4.97
1405/03/17	0.0749	13,364	11.79
1405/03/16	0.067	11,759	(6.2)
1405/03/15	0.0678	11,939	(21.47)
1405/03/14	0.0864	15,097	1.92
1405/03/13	0.0848	14,725	(4.04)
1405/03/12	0.0885	15,401	(6.76)
1405/03/11	0.0949	16,472	9.02
1405/03/10	0.0824	14,121	(0.46)
1405/03/09	0.0818	13,966	(3.38)
1405/03/08	0.084	14,377	(3.6)
1405/03/07	0.087	15,154	1.78
1405/03/06	0.0855	14,763	8.74
1405/03/05	0.0787	13,571	(6.06)
1405/03/04	0.0837	14,408	0.81
1405/03/03	0.0851	14,550	3.94
1405/03/02	0.0819	14,578	(6.38)
1405/03/01	0.0834	14,777	(3.77)
1405/02/31	0.0866	15,452	(0.54)
1405/02/30	0.087	15,415	4.88
1405/02/29	0.0829	14,837	(4.5)
1405/02/28	0.0871	15,639	0.11
1405/02/27	0.0877	15,840	0.48
1405/02/26	0.0872	15,648	(8.17)
1405/02/25	0.0949	17,093	(5.16)
1405/02/24	0.1	18,047	(4.73)
1405/02/23	0.1051	18,907	(0.37)
1405/02/22	0.1054	19,072	(4.22)
1405/02/21	0.1154	20,997	6.46
1405/02/20	0.1094	19,424	3.30
1405/02/19	0.1059	18,929	0.05
1405/02/18	0.1065	19,036	(2.76)
1405/02/17	0.1095	19,542	(7.64)
1405/02/16	0.1185	20,947	5.47
1405/02/15	0.1127	20,370	7.64
1405/02/14	0.1047	18,823	7.38
1405/02/13	0.0967	18,173	5.70
1405/02/12	0.0915	16,744	(3.01)
1405/02/11	0.0944	16,616	2.04
1405/02/10	0.0924	16,318	5.93
1405/02/09	0.0872	15,454	(3.41)
1405/02/08	0.0903	15,035	(2.4)
1405/02/07	0.0924	14,679	(1.18)
1405/02/06	0.0932	14,531	(1.24)
1405/02/05	0.0944	14,621	(3.79)
1405/02/04	0.0987	15,057	(0.45)
1405/02/03	0.0992	15,244	2.26
1405/02/02	0.0969	14,823	(5.49)
1405/02/01	0.0949	14,421	7.65
1405/01/31	0.089	13,493	1.17
1404/12/09	0.11	19,255	(0.63)
1404/12/08	0.1162	19,479	6.58
1404/12/07	0.1089	18,074	(5.0)
1404/12/06	0.1146	18,915	6.50
1404/12/05	0.1076	17,897	5.15
1404/12/04	0.1024	16,968	(5.43)
1404/12/03	0.1052	17,467	(12.5)
1404/12/02	0.1155	19,121	8.05
1404/11/30	0.1036	17,200	(3.72)
1404/11/29	0.1075	17,560	(1.39)
1404/11/28	0.109	17,656	(5.35)