Name: امدابلیوایکس توکن
Creator: حال و هوا

جدول آخرین قیمت
ام‌دابلیو‌ایکس توکن
(MWX Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.051	11,784	(2.07)
1405/06/28	0.0513	11,737	(1.5)
1405/06/27	0.0521	11,830	(0.07)
1405/06/26	0.0521	11,888	0.30
1405/06/25	0.052	11,981	(1.17)
1405/06/24	0.053	12,235	0.29
1405/06/23	0.0529	12,353	0.14
1405/06/21	0.0529	12,441	(0.49)
1405/06/20	0.0532	12,576	(0.09)
1405/06/18	0.0536	12,689	0.29
1405/06/18	0.0533	12,439	(0.44)
1405/06/17	0.0535	12,199	(0.24)
1405/06/16	0.0537	12,163	0.06
1405/06/15	0.0536	12,103	(0.66)
1405/06/13	0.054	11,686	(0.02)
1405/06/12	0.0541	11,951	(0.04)
1405/06/11	0.0543	11,865	(0.06)
1405/06/10	0.0543	11,587	(0.68)
1405/06/08	0.0546	11,283	0.70
1405/06/08	0.0545	11,197	0.14
1405/06/06	0.0544	10,903	0.39
1405/06/05	0.0544	10,841	(0.22)
1405/06/04	0.0546	10,806	0.35
1405/06/01	0.0548	10,830	(0.05)
1405/05/29	0.0548	10,383	1.26
1405/05/27	0.0545	10,317	0.22
1405/05/27	0.0542	10,181	(0.61)
1405/05/26	0.0541	10,093	(0.7)
1405/05/25	0.0545	10,128	(1.25)
1405/05/23	0.055	10,342	(0.02)
1405/05/21	0.0552	10,361	(0.77)
1405/05/19	0.056	10,438	(0.03)
1405/05/18	0.0562	10,443	0.34
1405/05/17	0.056	10,432	(0.1)
1405/05/16	0.0559	10,472	(0.48)
1405/05/13	0.0562	10,690	(0.33)
1405/05/13	0.0565	10,736	0.22
1405/05/11	0.0561	10,778	(1.62)
1405/05/09	0.0566	11,021	(0.76)
1405/05/08	0.0568	11,023	0.32
1405/05/07	0.0574	11,133	(0.04)
1405/05/07	0.0569	11,089	(4.26)
1405/05/05	0.0595	11,292	0.23
1405/05/01	0.0596	11,655	(0.48)
1405/04/31	0.0598	11,584	(3.77)
1405/04/31	0.0561	10,788	(10.03)
1405/04/30	0.0625	11,885	1.12
1405/04/26	0.0623	11,826	(0.16)
1405/04/25	0.0625	11,800	0.18
1405/04/23	0.0623	11,486	(0.38)
1405/04/21	0.0626	11,257	(0.28)
1405/04/20	0.0626	11,122	0.19
1405/04/19	0.0626	11,219	(0.06)
1405/04/18	0.0627	11,391	(0.06)
1405/04/17	0.0627	11,432	3.86
1405/04/16	0.0603	10,685	1.81
1405/04/15	0.0594	10,404	(4.67)
1405/04/14	0.0616	10,727	7.13
1405/04/13	0.0575	9,966	(0.16)
1405/04/12	0.0576	10,132	(0.69)
1405/04/11	0.058	10,319	(0.14)
1405/04/10	0.0581	10,220	(0.94)
1405/04/09	0.0587	10,178	1.09
1405/04/08	0.0581	9,945	0.05
1405/04/07	0.0579	9,997	(0.25)
1405/04/06	0.0582	9,779	0.24
1405/04/05	0.0586	9,794	(0.29)
1405/04/04	0.0588	9,967	(0.66)
1405/04/03	0.0592	10,070	(1.12)
1405/04/01	0.0612	9,870	1.03
1405/03/31	0.0609	9,779	(0.1)
1405/03/30	0.061	9,876	0.37
1405/03/29	0.0606	9,740	0.19
1405/03/28	0.0604	9,546	(0.88)
1405/03/27	0.0624	9,921	(1.01)
1405/03/26	0.0623	9,643	0.95
1405/03/25	0.0617	9,839	(1.3)
1405/03/24	0.0622	10,797	0.68
1405/03/23	0.0606	10,559	(1.66)
1405/03/22	0.0613	10,664	(0.19)
1405/03/21	0.0614	10,949	(7.11)
1405/03/20	0.0662	11,892	0.79
1405/03/19	0.0656	11,674	(0.76)
1405/03/18	0.0661	11,819	0.14
1405/03/17	0.0661	11,796	(0.18)
1405/03/16	0.0662	11,629	(0.11)
1405/03/15	0.0666	11,727	(1.25)
1405/03/14	0.0674	11,779	(0.16)
1405/03/13	0.0675	11,722	0.07
1405/03/12	0.0675	11,741	(1.68)
1405/03/11	0.0686	11,908	(1.88)
1405/03/10	0.0697	11,954	(3.52)
1405/03/09	0.0714	12,187	(0.2)
1405/03/08	0.0705	12,063	0.45
1405/03/07	0.0699	12,180	(2.45)
1405/03/06	0.0717	12,368	(0.73)
1405/03/05	0.0722	12,453	0.91
1405/03/04	0.0715	12,308	(1.44)
1405/03/03	0.0733	12,531	(0.27)
1405/03/02	0.0735	13,086	0.72
1405/03/01	0.0736	13,043	(0.2)
1405/02/31	0.0738	13,169	0.13
1405/02/30	0.0737	13,058	1.25
1405/02/29	0.0728	13,027	(3.01)
1405/02/28	0.0747	13,406	(4.93)
1405/02/27	0.0783	14,134	0.99
1405/02/26	0.0775	13,903	0.21
1405/02/25	0.0776	13,968	0.03
1405/02/24	0.0775	13,993	1.82
1405/02/23	0.0761	13,704	(3.32)
1405/02/22	0.0788	14,248	(1.48)
1405/02/21	0.0811	14,759	0.15
1405/02/20	0.0809	14,366	0.18
1405/02/19	0.0808	14,435	3.14
1405/02/18	0.08	14,302	1.06
1405/02/17	0.0792	14,128	(0.55)
1405/02/16	0.0796	14,063	0.91
1405/02/15	0.0789	14,252	1.29
1405/02/14	0.0779	13,994	0.59
1405/02/13	0.0776	14,572	0.35
1405/02/12	0.0773	14,142	0.10
1405/02/11	0.0772	13,579	(0.07)
1405/02/10	0.0772	13,644	(0.57)
1405/02/09	0.0777	13,765	2.01
1405/02/08	0.0761	12,677	(6.35)
1405/02/07	0.0813	12,907	9.39
1405/02/06	0.0743	11,580	4.46
1405/02/05	0.0711	11,013	18.54
1405/02/04	0.06	9,156	8.73
1405/02/03	0.0552	8,486	1.68
1405/02/02	0.0543	8,305	3.83
1405/02/01	0.0523	7,942	8.61
1405/01/31	0.0485	7,357	(3.16)
1404/12/09	0.16	28,009	(3.44)
1404/12/08	0.1613	27,055	(2.24)
1404/12/07	0.165	27,378	(0.53)
1404/12/06	0.1659	27,374	0.18
1404/12/05	0.1659	27,584	(0.92)
1404/12/04	0.1675	27,768	(1.02)
1404/12/03	0.1697	28,168	1.22
1404/12/02	0.1668	27,596	(1.31)
1404/11/30	0.1646	27,328	(3.27)
1404/11/29	0.1703	27,813	4.54
1404/11/28	0.1628	26,367	(1.46)