Name: ستس (اردینالز)
Creator: حال و هوا

جدول آخرین قیمت
ستس (اردینالز)
(SATS (Ordinals)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000000011	0.002539	(1.27)
1405/06/28	0.0000000114	0.00261	3.42
1405/06/27	0.000000011	0.002506	7.25
1405/06/26	0.0000000103	0.002344	5.06
1405/06/25	0.0000000098	0.002255	(3.59)
1405/06/23	0.0000000105	0.002447	(2.13)
1405/06/22	0.0000000107	0.002446	(1.14)
1405/06/21	0.0000000108	0.002533	3.51
1405/06/20	0.0000000105	0.002485	3.45
1405/06/19	0.0000000106	0.00252	(6.15)
1405/06/18	0.0000000114	0.002613	0.08
1405/06/17	0.0000000114	0.002561	(0.36)
1405/06/16	0.0000000114	0.002588	0.34
1405/06/15	0.0000000114	0.002611	2.04
1405/06/14	0.0000000115	0.002611	6.65
1405/06/13	0.0000000112	0.002476	5.93
1405/06/12	0.0000000115	0.002533	8.28
1405/06/11	0.0000000106	0.002323	(0.86)
1405/06/06	0.0000000111	0.002246	(3.42)
1405/06/05	0.0000000115	0.002304	(1.71)
1405/06/04	0.0000000117	0.002328	(4.59)
1405/06/01	0.0000000126	0.002486	4.03
1405/05/30	0.0000000125	0.002362	14.20
1405/05/29	0.0000000119	0.002268	15.76
1405/05/28	0.0000000106	0.001998	0.23
1405/05/27	0.0000000101	0.001903	(2.64)
1405/05/26	0.0000000103	0.001925	(1.23)
1405/05/23	0.00000001	0.001876	(1.03)
1405/05/19	0.0000000105	0.001947	(7.02)
1405/05/18	0.0000000105	0.001958	4.57
1405/05/15	0.00000001	0.001882	4.70
1405/05/13	0.0000000097	0.001845	(4.72)
1405/05/13	0.0000000097	0.001841	(4.62)
1405/05/11	0.0000000106	0.002036	(1.53)
1405/05/10	0.0000000115	0.002237	27.47
1405/05/09	0.000000009	0.001751	(0.72)
1405/05/07	0.0000000088	0.001706	(3.58)
1405/05/07	0.000000009	0.001752	(1.93)
1405/05/05	0.0000000096	0.001822	(2.37)
1405/05/02	0.0000000092	0.001782	(2.51)
1405/05/01	0.0000000095	0.001851	(1.16)
1405/05/01	0.0000000094	0.001837	(1.29)
1405/04/31	0.0000000095	0.001816	(1.48)
1405/04/30	0.0000000096	0.001831	2.60
1405/04/26	0.0000000094	0.001794	(3.07)
1405/04/25	0.0000000096	0.001813	(0.59)
1405/04/24	0.0000000095	0.001797	0.73
1405/04/23	0.0000000096	0.001762	1.66
1405/04/21	0.0000000095	0.001703	(0.19)
1405/04/20	0.0000000095	0.001695	(0.31)
1405/04/19	0.0000000096	0.001721	2.50
1405/04/18	0.0000000094	0.001704	0.92
1405/04/17	0.0000000093	0.001693	(1.99)
1405/04/16	0.0000000096	0.001708	(0.29)
1405/04/15	0.0000000097	0.001695	0.66
1405/04/14	0.0000000095	0.001657	(3.59)
1405/04/13	0.0000000099	0.00171	1.01
1405/04/12	0.0000000099	0.001737	2.57
1405/04/11	0.0000000096	0.001712	1.69
1405/04/10	0.0000000095	0.001665	(2.93)
1405/04/09	0.0000000098	0.00169	(5.19)
1405/04/08	0.0000000103	0.001761	10.06
1405/04/07	0.0000000096	0.001661	7.11
1405/04/06	0.000000009	0.001511	0.17
1405/04/05	0.0000000091	0.001525	2.67
1405/04/04	0.0000000089	0.001505	(1.68)
1405/04/03	0.000000009	0.001536	(3.81)
1405/04/01	0.0000000097	0.001572	(2.23)
1405/03/31	0.0000000101	0.001617	0.95
1405/03/30	0.00000001	0.001616	4.06
1405/03/29	0.0000000103	0.001654	8.45
1405/03/28	0.0000000095	0.001498	(2.75)
1405/03/27	0.0000000101	0.001598	1.20
1405/03/26	0.00000001	0.001548	(0.63)
1405/03/25	0.0000000101	0.001604	6.87
1405/03/24	0.0000000095	0.001646	(2.43)
1405/03/23	0.0000000097	0.001683	1.42
1405/03/22	0.0000000096	0.001667	0.0
1405/03/21	0.0000000096	0.001708	3.93
1405/03/20	0.0000000092	0.001658	(2.15)
1405/03/19	0.0000000094	0.001676	(2.3)
1405/03/18	0.0000000096	0.001724	4.79
1405/03/17	0.0000000094	0.001679	1.13
1405/03/16	0.0000000093	0.001632	(1.59)
1405/03/15	0.0000000093	0.001634	(9.97)
1405/03/14	0.0000000103	0.001801	(5.91)
1405/03/13	0.0000000109	0.0019	2.86
1405/03/12	0.0000000106	0.001852	(8.71)
1405/03/11	0.0000000117	0.002023	2.62
1405/03/10	0.0000000115	0.001976	0.75
1405/03/09	0.0000000114	0.001944	3.81
1405/03/08	0.0000000111	0.001897	(0.64)
1405/03/07	0.0000000112	0.00195	(11.9)
1405/03/06	0.0000000127	0.002193	(0.75)
1405/03/05	0.0000000128	0.002209	(2.58)
1405/03/04	0.0000000131	0.002262	4.74
1405/03/03	0.0000000126	0.002156	0.41
1405/03/02	0.0000000126	0.002237	(6.8)
1405/03/01	0.0000000129	0.00228	(5.42)
1405/02/31	0.0000000136	0.002427	(0.02)
1405/02/30	0.0000000136	0.002407	2.98
1405/02/29	0.0000000132	0.00236	(1.37)
1405/02/28	0.0000000134	0.002403	(0.84)
1405/02/27	0.0000000135	0.002444	0.63
1405/02/26	0.0000000135	0.002414	(1.27)
1405/02/25	0.0000000138	0.002492	(6.61)
1405/02/24	0.0000000148	0.002674	3.84
1405/02/23	0.0000000142	0.00256	(5.68)
1405/02/22	0.0000000151	0.002728	(4.15)
1405/02/21	0.0000000155	0.002812	(0.41)
1405/02/20	0.0000000156	0.002774	(0.58)
1405/02/19	0.0000000157	0.00281	1.61
1405/02/18	0.0000000159	0.002835	1.71
1405/02/17	0.0000000156	0.002783	1.20
1405/02/16	0.0000000154	0.002723	2.36
1405/02/15	0.0000000151	0.002724	1.42
1405/02/14	0.0000000149	0.002671	(0.92)
1405/02/13	0.0000000146	0.002748	(0.41)
1405/02/12	0.0000000147	0.002686	5.91
1405/02/11	0.0000000139	0.002451	1.82
1405/02/10	0.0000000137	0.002414	2.46
1405/02/09	0.0000000133	0.002361	(6.55)
1405/02/08	0.0000000143	0.002374	1.49
1405/02/07	0.000000014	0.002229	(4.91)
1405/02/06	0.0000000147	0.002293	1.34
1405/02/05	0.0000000145	0.002252	(1.64)
1405/02/04	0.0000000149	0.002267	3.46
1405/02/03	0.0000000144	0.002206	(4.46)
1405/02/02	0.0000000151	0.002303	4.49
1405/02/01	0.0000000147	0.002237	1.45
1405/01/31	0.000000015	0.002269	1.13
1404/12/09	0.0000000104	0.001819	(9.57)
1404/12/08	0.000000011	0.001853	0.07
1404/12/07	0.000000011	0.001832	(5.75)
1404/12/06	0.0000000117	0.001933	8.52
1404/12/05	0.0000000108	0.001795	4.35
1404/12/04	0.0000000103	0.001714	(4.97)
1404/12/03	0.000000011	0.001826	(3.64)
1404/12/02	0.0000000113	0.001871	0.06
1404/11/30	0.0000000109	0.001809	(5.66)
1404/11/29	0.0000000115	0.001887	(1.9)
1404/11/28	0.0000000118	0.001907	(0.84)