Name: یواسدیبی
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌دی‌بی
(USDB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0002	231,105	0.0
1405/06/28	0.9974	228,054	(0.42)
1405/06/27	1.0016	227,354	0.37
1405/06/26	0.9979	227,512	0.11
1405/06/25	0.9968	229,748	(0.64)
1405/06/23	1.0011	233,815	0.06
1405/06/21	1.001	235,234	0.29
1405/06/20	0.9988	234,836	(0.01)
1405/06/19	1.0004	234,901	(0.46)
1405/06/17	1.0015	228,494	(0.39)
1405/06/17	0.998	227,377	0.21
1405/06/16	0.9959	222,976	(0.45)
1405/06/15	1.0036	230,335	1.07
1405/06/14	0.9945	224,048	(0.83)
1405/06/13	1.0003	221,757	0.48
1405/06/12	1.0018	221,213	0.46
1405/06/11	1.0008	215,674	(0.2)
1405/06/10	1.0008	213,689	(0.2)
1405/06/08	0.9992	206,594	0.0
1405/06/08	1.0006	205,634	(0.22)
1405/06/06	0.9992	202,566	(0.22)
1405/06/05	0.9964	200,229	(0.51)
1405/06/04	1.0062	199,314	0.89
1405/06/01	0.9993	197,629	0.42
1405/05/30	0.9926	187,910	(1.16)
1405/05/27	1.0017	189,474	(0.1)
1405/05/27	1.0002	187,766	(0.33)
1405/05/26	1.0009	186,580	1.23
1405/05/22	0.9998	187,723	0.87
1405/05/21	1.0035	188,431	1.14
1405/05/19	0.9918	184,799	(0.21)
1405/05/18	0.9923	184,461	(0.57)
1405/05/16	0.9959	185,980	0.17
1405/05/13	1.0013	190,294	(0.1)
1405/05/13	0.9952	190,771	0.23
1405/05/11	1.0051	193,275	0.79
1405/05/10	0.9918	193,398	(0.05)
1405/05/08	1.0005	194,277	0.16
1405/05/07	0.9949	192,987	(0.67)
1405/05/07	1.0039	195,455	0.92
1405/05/05	1.0035	190,392	0.52
1405/05/01	0.9944	194,438	(0.51)
1405/05/01	0.9922	193,525	(1.01)
1405/04/31	1.0012	192,510	(0.3)
1405/04/30	1.0087	191,563	1.02
1405/04/26	0.9945	188,678	(0.29)
1405/04/25	0.9944	187,965	(0.85)
1405/04/23	0.9997	184,287	0.39
1405/04/21	0.9946	178,843	(0.44)
1405/04/20	0.9994	177,607	(0.06)
1405/04/19	1.0016	179,425	0.28
1405/04/18	0.9988	181,562	(0.81)
1405/04/17	1.007	183,590	0.48
1405/04/16	1.0004	177,141	(0.01)
1405/04/15	1.0123	177,297	0.65
1405/04/14	1.003	174,633	0.34
1405/04/13	0.9997	173,220	(0.27)
1405/04/12	1.0039	176,529	0.08
1405/04/11	1.0031	178,407	(0.18)
1405/04/10	1.0049	176,767	0.88
1405/04/09	0.9953	172,561	(0.01)
1405/04/08	0.9954	170,466	(0.16)
1405/04/07	0.9944	171,612	(0.15)
1405/04/06	0.9959	167,456	0.76
1405/04/05	0.9925	165,872	0.11
1405/04/04	0.9915	168,085	0.99
1405/04/03	0.9818	167,094	(1.35)
1405/04/01	0.9954	160,554	(0.2)
1405/03/31	0.9953	159,852	(0.19)
1405/03/30	0.9972	161,576	0.34
1405/03/29	0.9956	160,092	0.24
1405/03/28	0.9933	156,870	(0.86)
1405/03/27	0.9976	158,610	0.51
1405/03/26	0.995	154,010	(0.61)
1405/03/25	1.0011	159,602	0.63
1405/03/24	0.9937	172,573	(0.1)
1405/03/23	0.9947	172,448	(0.24)
1405/03/22	0.9956	173,116	0.16
1405/03/21	0.994	177,131	(0.16)
1405/03/20	0.9956	178,979	(0.1)
1405/03/19	0.9966	177,261	0.07
1405/03/18	0.9959	177,977	(0.27)
1405/03/17	0.9985	178,164	(0.09)
1405/03/16	0.9994	175,490	0.0
1405/03/15	0.9952	175,304	0.19
1405/03/14	0.9933	173,546	(0.12)
1405/03/13	0.9946	172,645	0.11
1405/03/12	0.9933	172,842	(0.17)
1405/03/11	0.995	172,644	1.40
1405/03/10	0.9925	170,093	(0.11)
1405/03/09	0.9901	169,047	(0.21)
1405/03/08	0.9946	170,262	(0.33)
1405/03/07	0.9979	173,834	0.60
1405/03/06	0.992	171,182	(0.24)
1405/03/05	0.9944	171,535	(0.56)
1405/03/04	1	172,047	0.33
1405/03/03	0.9976	170,488	0.53
1405/03/02	0.9924	176,626	(0.26)
1405/03/01	0.997	176,640	(0.13)
1405/02/31	0.9983	178,139	(0.26)
1405/02/30	1.0009	177,296	0.33
1405/02/29	0.9973	178,392	0.23
1405/02/28	0.9951	178,567	(0.49)
1405/02/27	0.9964	179,931	0.29
1405/02/26	0.9935	178,234	(0.83)
1405/02/25	0.9957	179,306	(0.59)
1405/02/24	1.0015	180,727	0.68
1405/02/23	0.9947	179,027	0.41
1405/02/22	0.9906	179,214	(0.67)
1405/02/21	1.0025	182,361	0.0
1405/02/20	1.0033	178,071	(0.13)
1405/02/19	1.0046	179,475	0.50
1405/02/18	1.006	179,871	0.95
1405/02/17	0.9966	177,877	(0.03)
1405/02/16	0.9969	176,149	(0.19)
1405/02/15	0.9986	180,465	(0.14)
1405/02/14	1	179,699	(0.41)
1405/02/13	0.9997	187,791	(0.09)
1405/02/12	1.0007	183,055	(0.68)
1405/02/11	1.0041	176,661	0.50
1405/02/10	0.999	176,499	0.10
1405/02/09	0.998	176,874	(0.38)
1405/02/08	1.0018	166,836	0.36
1405/02/07	0.9982	158,506	(0.58)
1405/02/06	1.004	156,452	0.65
1405/02/05	0.9975	154,428	(0.39)
1405/02/04	1.0015	152,738	0.42
1405/02/03	0.9973	153,277	(0.3)
1405/02/02	1.0002	152,987	(0.12)
1405/02/01	1.0007	152,107	(0.03)
1405/01/31	1.0026	152,010	0.15
1404/12/09	1.0017	175,300	0.16
1404/12/08	0.9997	167,650	(0.1)
1404/12/07	1.0007	166,031	(0.02)
1404/12/06	1.001	165,158	0.07
1404/12/05	1.0002	166,299	0.0
1404/12/04	1.0002	165,788	0.09
1404/12/03	1.0003	166,061	0.11
1404/12/02	0.9993	165,367	0.06
1404/11/30	0.9996	165,926	0.03
1404/11/29	0.9992	163,230	0.05
1404/11/28	0.9992	161,846	(0.03)