Name: یواسدیدی
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌دی‌دی
(USDD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9985	227,866	(0.14)
1405/06/26	0.9977	226,988	(0.05)
1405/06/25	0.9968	229,038	(0.37)
1405/06/24	1.0011	230,602	0.03
1405/06/23	1.0011	230,005	(0.05)
1405/06/22	1.0019	227,180	0.36
1405/06/21	0.9982	232,531	(0.24)
1405/06/20	0.9999	236,269	0.05
1405/06/19	0.9985	235,691	(0.03)
1405/06/18	0.9989	234,705	(0.06)
1405/06/17	0.9995	227,891	(0.15)
1405/06/16	1.001	224,173	0.11
1405/06/15	1.0003	226,243	0.02
1405/06/14	1	224,996	(0.07)
1405/06/13	1.0007	220,178	0.19
1405/06/12	0.9984	220,477	(0.16)
1405/06/11	1	219,212	0.0
1405/06/10	1.0005	213,711	0.10
1405/06/09	0.9994	208,260	0.06
1405/06/08	1.0005	205,680	(0.1)
1405/06/07	0.9997	204,654	(0.16)
1405/06/06	1.0005	202,746	0.24
1405/06/05	0.9979	200,647	(0.23)
1405/06/04	1	198,914	0.12
1405/06/03	0.9988	198,597	0.17
1405/06/02	0.9973	200,802	(0.16)
1405/06/01	1.0005	198,637	0.11
1405/05/31	0.9995	191,864	(0.03)
1405/05/30	0.9996	188,471	(0.01)
1405/05/29	0.9998	189,126	0.01
1405/05/28	0.9997	188,674	0.05
1405/05/27	0.9992	188,685	0.01
1405/05/26	0.9991	187,154	0.01
1405/05/25	0.9989	185,793	0.0
1405/05/24	0.9989	186,648	0.01
1405/05/23	0.9988	187,365	(0.02)
1405/05/22	0.999	186,967	0.01
1405/05/21	0.9989	186,853	(0.01)
1405/05/20	0.999	188,111	0.0
1405/05/19	0.999	186,210	(0.03)
1405/05/18	0.9992	185,771	0.0
1405/05/17	0.9993	186,288	0.0
1405/05/16	0.9993	186,544	0.01
1405/05/15	0.9992	188,607	0.02
1405/05/14	0.9994	187,979	0.07
1405/05/13	0.9985	189,883	(0.18)
1405/05/12	1.0006	193,049	0.11
1405/05/11	0.9978	192,326	(0.11)
1405/05/10	0.999	194,795	0.02
1405/05/09	0.9989	193,897	(0.04)
1405/05/08	0.9985	194,500	(0.02)
1405/05/07	0.9987	194,701	(0.03)
1405/05/06	0.9988	191,522	(0.01)
1405/05/05	0.9991	189,552	0.0
1405/05/03	0.9991	188,280	0.01
1405/05/03	0.9991	191,632	(0.02)
1405/05/02	0.9992	191,743	0.0
1405/05/01	0.9991	194,936	(0.04)
1405/04/31	0.9993	193,895	(0.03)
1405/04/30	0.9997	190,838	0.04
1405/04/29	0.9994	189,362	0.02
1405/04/26	0.9993	192,583	0.01
1405/04/26	0.9992	192,230	0.0
1405/04/25	0.9992	189,124	0.0
1405/04/24	0.9992	187,338	0.07
1405/04/23	1.0004	184,860	0.16
1405/04/22	0.9991	180,377	(0.18)
1405/04/21	0.9978	179,429	(0.37)
1405/04/20	1.0006	177,818	(0.17)
1405/04/19	0.9974	178,674	(0.17)
1405/04/18	0.9991	181,614	(0.01)
1405/04/17	0.9999	182,287	0.05
1405/04/16	0.9989	176,878	(0.25)
1405/04/15	0.9996	175,069	0.01
1405/04/14	0.9988	173,891	(0.05)
1405/04/13	0.9992	173,138	(0.02)
1405/04/12	0.9994	175,747	0.07
1405/04/11	0.9986	177,610	(0.03)
1405/04/10	0.9989	175,714	0.05
1405/04/09	0.9983	173,083	(0.02)
1405/04/08	0.9983	170,971	(0.02)
1405/04/07	0.9985	172,316	(0.01)
1405/04/06	0.9985	167,887	(0.06)
1405/04/05	0.9825	164,198	(1.79)
1405/04/04	0.9981	169,210	(0.13)
1405/04/03	0.9994	170,087	0.05
1405/04/01	0.9988	161,105	0.01
1405/03/31	0.9988	160,420	(0.01)
1405/03/30	0.9989	161,866	(0.02)
1405/03/29	0.9991	160,647	0.03
1405/03/28	0.9989	157,766	(0.02)
1405/03/27	0.9991	156,665	0.01
1405/03/26	0.9989	154,627	(0.05)
1405/03/25	0.9994	159,342	0.02
1405/03/24	0.9994	173,557	0.0
1405/03/23	0.9994	173,255	0.04
1405/03/22	0.9995	173,793	0.06
1405/03/21	0.999	178,007	0.01
1405/03/20	0.9989	179,567	(0.08)
1405/03/19	0.9997	177,806	(0.01)
1405/03/18	0.9998	178,675	0.02
1405/03/17	0.9997	178,378	0.03
1405/03/16	0.9994	175,497	0.14
1405/03/15	0.9994	176,037	0.45
1405/03/14	0.9918	173,277	(0.7)
1405/03/13	0.9984	173,308	(0.16)
1405/03/12	0.9999	173,984	0.08
1405/03/11	0.9994	173,402	0.02
1405/03/10	0.9996	171,323	0.03
1405/03/09	0.9998	170,702	0.08
1405/03/08	0.9994	171,081	0.07
1405/03/07	0.9987	173,969	(0.01)
1405/03/06	0.9982	172,259	(0.05)
1405/03/05	0.9987	172,273	0.03
1405/03/04	0.9989	171,866	(0.04)
1405/03/03	0.9982	170,597	(0.07)
1405/03/02	0.9991	177,829	0.05
1405/03/01	0.9992	177,044	0.02
1405/02/31	0.9991	178,292	0.0
1405/02/30	0.9992	177,000	(0.01)
1405/02/29	0.9991	178,704	(0.1)
1405/02/28	1.0001	179,470	0.07
1405/02/27	0.9995	180,497	0.0
1405/02/26	0.9995	179,312	0.02
1405/02/25	0.9994	179,988	(0.04)
1405/02/24	0.9998	180,419	0.03
1405/02/23	0.9995	179,877	(0.02)
1405/02/22	0.9999	180,893	0.03
1405/02/21	0.9998	181,882	0.03
1405/02/20	0.9987	177,259	(0.1)
1405/02/19	0.9997	178,610	0.13
1405/02/18	0.9997	178,731	(0.02)
1405/02/17	0.9998	178,453	0.0
1405/02/16	0.9998	176,670	(0.01)
1405/02/15	1	180,715	0.12
1405/02/14	0.9992	179,558	(0.02)
1405/02/13	0.9989	187,629	(0.04)
1405/02/12	0.9993	182,811	(0.05)
1405/02/11	0.9994	175,843	0.0
1405/02/10	0.9993	176,548	(0.03)
1405/02/09	0.9996	177,394	(0.02)
1405/02/08	0.9999	166,526	0.0
1405/02/07	0.9999	158,787	(0.06)
1405/02/06	1.0005	155,918	0.05
1405/02/05	1.0001	154,821	(0.04)
1405/02/04	1.0001	152,531	(0.03)
1405/02/03	1.0005	153,765	0.02
1405/02/02	1.0002	152,979	0.01
1405/02/01	1	153,129	(0.01)
1405/01/31	1.0003	151,914	0.01
1404/12/09	1.0005	175,098	0.05
1404/12/08	1	167,704	0.03
1404/12/07	0.9998	165,883	(0.05)
1404/12/06	1.0001	165,023	0.01
1404/12/05	1.0002	166,290	0.12
1404/12/04	0.999	165,597	(0.05)
1404/12/03	0.9997	165,951	0.0
1404/12/02	0.9997	165,432	(0.01)
1404/11/30	0.9996	165,918	0.0
1404/11/29	0.9996	163,292	0.02
1404/11/28	0.9995	161,890	0.03