Name: ایسیکلار کوین
Creator: حال و هوا

جدول آخرین قیمت
ایسیکلار کوین
(Isiklar Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1901	43,934	0.0
1405/06/28	0.1903	43,522	0.10
1405/06/27	0.1902	43,165	(0.31)
1405/06/26	0.1901	43,333	(0.09)
1405/06/25	0.1902	43,841	0.07
1405/06/23	0.1908	44,571	1.37
1405/06/22	0.1878	42,744	(0.22)
1405/06/21	0.1883	44,232	0.0
1405/06/20	0.1901	44,866	1.23
1405/06/19	0.1902	44,967	(0.05)
1405/06/17	0.1904	43,440	1.13
1405/06/17	0.1903	43,303	0.08
1405/06/16	0.1883	42,074	7.86
1405/06/11	0.1746	38,134	0.0
1405/06/10	0.1746	36,826	0.0
1405/06/09	0.1746	36,494	0.0
1405/06/06	0.1746	35,389	0.0
1405/06/04	0.2285	45,261	(0.06)
1405/06/01	0.2284	45,171	(0.11)
1405/05/30	0.2287	43,359	0.12
1405/05/29	0.2287	43,295	0.01
1405/05/28	0.2286	43,174	(0.05)
1405/05/27	0.2281	42,817	(0.15)
1405/05/26	0.2286	42,549	0.06
1405/05/24	0.2284	42,697	(0.12)
1405/05/23	0.2284	42,837	(0.08)
1405/05/19	0.2295	42,747	(0.42)
1405/05/18	0.2301	42,782	(0.18)
1405/05/15	0.2306	43,490	(0.08)
1405/05/15	0.2305	43,320	0.15
1405/05/13	0.2311	43,914	0.19
1405/05/13	0.2306	43,843	(0.16)
1405/05/11	0.2305	44,351	0.06
1405/05/09	0.2302	44,778	(0.26)
1405/05/09	0.231	44,803	0.21
1405/05/07	0.2303	44,666	(0.21)
1405/05/07	0.23	44,828	(0.36)
1405/05/05	0.2305	43,728	0.09
1405/05/01	0.2304	45,058	(0.2)
1405/05/01	0.2311	44,527	0.13
1405/04/31	0.2304	44,308	(0.01)
1405/04/30	0.2308	43,817	(0.06)
1405/04/26	0.2306	43,765	(0.09)
1405/04/25	0.2306	43,562	0.05
1405/04/23	0.2307	42,531	0.04
1405/04/21	0.2307	41,493	0.14
1405/04/20	0.2305	40,965	0.07
1405/04/19	0.2309	41,365	0.09
1405/04/18	0.2307	41,938	0.0
1405/04/17	0.2308	42,079	0.05
1405/04/16	0.2307	40,852	(0.14)
1405/04/15	0.2311	40,475	0.02
1405/04/14	0.2309	40,196	0.20
1405/04/13	0.2304	39,924	(0.27)
1405/04/12	0.2305	40,537	0.02
1405/04/11	0.2307	41,029	0.01
1405/04/10	0.2307	40,577	0.02
1405/04/09	0.2309	40,027	0.10
1405/04/08	0.2306	39,497	0.11
1405/04/07	0.2305	39,772	(0.11)
1405/04/06	0.2307	38,794	0.26
1405/04/05	0.2305	38,529	(0.08)
1405/04/04	0.23	38,998	(0.15)
1405/04/03	0.2304	39,205	0.02
1405/04/01	0.2302	37,135	(0.14)
1405/03/31	0.2303	36,993	(0.06)
1405/03/30	0.2305	37,346	(0.01)
1405/03/29	0.231	37,142	0.37
1405/03/28	0.2303	36,378	(0.24)
1405/03/27	0.2308	36,695	(0.04)
1405/03/26	0.2309	35,734	0.46
1405/03/25	0.2298	36,636	0.24
1405/03/24	0.2295	39,865	(1.67)
1405/03/23	0.2335	40,472	1.47
1405/03/22	0.2299	39,978	(0.07)
1405/03/21	0.2303	41,031	(0.12)
1405/03/20	0.2305	41,444	0.32
1405/03/19	0.2298	40,877	(0.22)
1405/03/18	0.2303	41,162	(0.12)
1405/03/17	0.2303	41,096	0.05
1405/03/16	0.2305	40,473	0.11
1405/03/15	0.2297	40,458	(0.06)
1405/03/14	0.2298	40,153	0.15
1405/03/13	0.2295	39,836	(0.16)
1405/03/12	0.2299	39,996	0.02
1405/03/11	0.2298	39,875	(0.29)
1405/03/10	0.2304	39,480	0.24
1405/03/09	0.2296	39,198	(0.21)
1405/03/08	0.2303	39,423	0.32
1405/03/07	0.2295	39,973	(0.22)
1405/03/06	0.23	39,686	0.18
1405/03/05	0.2296	39,600	(0.27)
1405/03/04	0.2302	39,602	0.16
1405/03/03	0.2301	39,330	(0.09)
1405/03/02	0.2303	40,998	0.04
1405/03/01	0.2295	40,659	(0.2)
1405/02/31	0.2298	41,006	(0.21)
1405/02/30	0.2303	40,791	0.16
1405/02/29	0.2302	41,177	(0.05)
1405/02/28	0.2303	41,330	(0.08)
1405/02/27	0.2306	41,642	0.18
1405/02/26	0.2302	41,295	(0.04)
1405/02/25	0.2298	41,382	(0.33)
1405/02/24	0.2303	41,551	0.17
1405/02/23	0.2303	41,446	(0.01)
1405/02/22	0.2303	41,666	(0.05)
1405/02/21	0.2304	41,915	(0.01)
1405/02/20	0.2302	40,863	(0.06)
1405/02/19	0.2304	41,158	0.23
1405/02/18	0.2304	41,188	0.18
1405/02/17	0.23	41,044	0.0
1405/02/16	0.23	40,634	(0.22)
1405/02/15	0.2305	41,652	0.05
1405/02/14	0.23	41,339	0.04
1405/02/13	0.2301	43,226	(0.14)
1405/02/12	0.2304	42,157	0.26
1405/02/11	0.2306	40,566	0.10
1405/02/10	0.2306	40,745	0.13
1405/02/09	0.2303	40,820	0.07
1405/02/08	0.2302	38,331	(0.21)
1405/02/07	0.2301	36,541	(0.17)
1405/02/06	0.2302	35,869	(0.1)
1405/02/05	0.2301	35,625	(0.11)
1405/02/04	0.2304	35,135	0.03
1405/02/03	0.2303	35,395	(0.15)
1405/02/02	0.2306	35,278	0.35
1405/02/01	0.2301	34,977	(0.21)
1405/01/31	0.2301	34,885	(0.15)
1404/12/09	0.248	43,408	0.01
1404/12/08	0.2481	41,605	0.0
1404/12/07	0.2481	41,164	0.06
1404/12/06	0.248	40,915	(0.03)
1404/12/05	0.248	41,241	0.05
1404/12/04	0.2479	41,093	0.06
1404/12/03	0.2478	41,141	(0.25)
1404/12/02	0.2479	41,028	0.0
1404/11/30	0.2481	41,178	0.04
1404/11/29	0.248	40,508	0.09
1404/11/28	0.2477	40,127	(0.01)