Name: وایریکس توکن
Creator: حال و هوا

جدول آخرین قیمت
وایریکس توکن
(Wirex Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000983	227.05	(2.94)
1405/06/28	0.000983	224.7	(4.47)
1405/06/27	0.001029	233.51	13.89
1405/06/26	0.000901	205.49	(3.04)
1405/06/25	0.00092	212.15	(0.82)
1405/06/24	0.000941	217.04	(2.44)
1405/06/23	0.000964	225.06	2.32
1405/06/21	0.000948	222.77	(2.34)
1405/06/20	0.000973	229.02	(0.57)
1405/06/18	0.000932	220.71	(4.3)
1405/06/18	0.000961	225.67	2.93
1405/06/17	0.000934	212.88	(0.31)
1405/06/16	0.000942	213.35	(1.88)
1405/06/15	0.000959	220.2	(1.52)
1405/06/13	0.000964	208.81	(3.28)
1405/06/12	0.000996	220	(1.9)
1405/06/11	0.001002	218.97	4.86
1405/06/10	0.000999	213.29	4.72
1405/06/08	0.000988	204.28	(5.37)
1405/06/08	0.000981	201.59	(5.49)
1405/06/06	0.001058	214.44	(2.86)
1405/06/04	0.001072	212.35	(5.28)
1405/06/01	0.00113	223.51	0.12
1405/05/30	0.001067	201.98	0.07
1405/05/27	0.00111	209.99	(5.67)
1405/05/27	0.001161	217.91	(0.17)
1405/05/26	0.001179	219.75	0.95
1405/05/23	0.001158	217.64	2.03
1405/05/21	0.001162	218.16	0.0
1405/05/19	0.001079	201.07	(1.72)
1405/05/18	0.001103	205.09	(5.32)
1405/05/16	0.001163	217.22	0.80
1405/05/13	0.001144	217.46	(0.23)
1405/05/13	0.001158	222.05	(3.39)
1405/05/11	0.001199	230.28	0.56
1405/05/10	0.001176	229.27	(1.33)
1405/05/08	0.001183	229.7	(2.04)
1405/05/07	0.001219	236.37	0.67
1405/05/07	0.001219	237.29	0.41
1405/05/05	0.001281	243	5.09
1405/05/01	0.001253	245.04	3.52
1405/05/01	0.001256	244.96	3.34
1405/04/31	0.001218	233.04	(0.48)
1405/04/30	0.001222	232.09	(3.99)
1405/04/27	0.001251	241.7	1.56
1405/04/26	0.00124	235.23	2.31
1405/04/25	0.001202	227.22	(0.98)
1405/04/23	0.001222	225.24	(0.48)
1405/04/21	0.00123	221.2	(5.88)
1405/04/20	0.001292	229.57	(2.44)
1405/04/19	0.00131	234.65	(4.59)
1405/04/18	0.001373	249.58	(7.96)
1405/04/17	0.001493	272.14	(1.97)
1405/04/16	0.001507	266.83	0.24
1405/04/15	0.001507	263.93	0.21
1405/04/14	0.001524	265.31	(9.33)
1405/04/13	0.001681	291.22	(1.26)
1405/04/12	0.001705	299.86	0.11
1405/04/11	0.001704	303.13	(0.23)
1405/04/10	0.001708	300.49	0.0
1405/04/09	0.001704	295.42	(0.03)
1405/04/08	0.001704	291.89	(0.23)
1405/04/07	0.001726	297.93	1.19
1405/04/06	0.001708	287.23	(2.14)
1405/04/05	0.001728	288.86	1.54
1405/04/04	0.00171	289.99	0.11
1405/04/03	0.001709	290.78	(1.29)
1405/04/01	0.001715	276.65	0.25
1405/03/31	0.001755	281.85	2.54
1405/03/30	0.001713	277.63	(0.59)
1405/03/29	0.001723	277.13	0.73
1405/03/28	0.001714	270.7	(2.57)
1405/03/27	0.001793	285.14	0.11
1405/03/26	0.001777	275.07	(4.67)
1405/03/25	0.001864	297.19	(9.05)
1405/03/24	0.002036	353.52	(4.42)
1405/03/23	0.00213	369.19	(6.69)
1405/03/22	0.002198	382.15	(0.32)
1405/03/21	0.002207	393.23	12.25
1405/03/20	0.001966	353.41	(6.82)
1405/03/19	0.002113	375.86	3.35
1405/03/18	0.002042	365.01	2.52
1405/03/17	0.001944	346.94	(1.25)
1405/03/16	0.00196	344.17	0.28
1405/03/15	0.001994	351.2	7.84
1405/03/14	0.00185	323.15	7.81
1405/03/13	0.001701	295.22	0.12
1405/03/12	0.001717	298.69	(0.02)
1405/03/11	0.001717	297.91	(8.1)
1405/03/10	0.001892	324.29	(3.39)
1405/03/09	0.001942	331.62	(1.71)
1405/03/08	0.001966	336.57	(1.21)
1405/03/07	0.002006	349.47	2.81
1405/03/06	0.00195	336.42	(19.48)
1405/03/05	0.002414	416.47	(0.8)
1405/03/04	0.002437	419.26	0.25
1405/03/03	0.002417	413.09	(0.25)
1405/03/02	0.002417	430.26	(2.7)
1405/03/01	0.002455	435.03	1.43
1405/02/31	0.002424	432.51	(6.02)
1405/02/30	0.002572	455.64	(3.94)
1405/02/29	0.002685	480.23	8.00
1405/02/28	0.002486	446.12	(0.52)
1405/02/27	0.002489	449.46	(5.75)
1405/02/26	0.002641	473.76	(0.12)
1405/02/25	0.002643	475.91	(4.69)
1405/02/24	0.002786	502.66	(3.14)
1405/02/23	0.002879	518.23	11.08
1405/02/22	0.00259	468.55	(6.7)
1405/02/21	0.002795	508.45	(6.14)
1405/02/20	0.002987	530.22	(0.24)
1405/02/19	0.00299	534.28	(0.06)
1405/02/18	0.002992	534.99	(0.04)
1405/02/17	0.002993	534.28	0.20
1405/02/16	0.002987	527.87	(0.18)
1405/02/15	0.002982	538.87	(0.26)
1405/02/14	0.002989	537.21	0.38
1405/02/13	0.002988	561.23	(0.04)
1405/02/12	0.002985	546.07	(0.38)
1405/02/11	0.002976	523.69	(0.15)
1405/02/10	0.002983	527.01	(0.23)
1405/02/09	0.002994	530.63	1.78
1405/02/08	0.002946	490.6	(1.08)
1405/02/07	0.002972	472.01	(0.02)
1405/02/06	0.00297	462.89	(6.63)
1405/02/05	0.003172	491.1	0.17
1405/02/04	0.003179	484.82	0.87
1405/02/03	0.00316	485.67	0.02
1405/02/02	0.003154	482.46	0.96
1405/02/01	0.003095	470.43	0.49
1405/01/31	0.003137	475.62	4.51
1404/12/09	0.002438	426.62	(0.68)
1404/12/08	0.002451	410.97	0.40
1404/12/07	0.002443	405.34	(0.25)
1404/12/06	0.002449	404.14	(0.43)
1404/12/05	0.00246	409.01	(0.19)
1404/12/04	0.002465	408.56	0.44
1404/12/03	0.002455	407.62	0.65
1404/12/02	0.002445	404.66	(0.14)
1404/11/30	0.002449	406.56	1.47
1404/11/29	0.002414	394.26	(0.1)
1404/11/28	0.002417	391.49	(1.4)