کارتیسی
(Cartesi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0309 | 7,130 | 17.59 |
| 1405/06/28 | 0.027 | 6,168 | 3.41 |
| 1405/06/27 | 0.0261 | 5,921 | 5.58 |
| 1405/06/26 | 0.0247 | 5,633 | 3.23 |
| 1405/06/25 | 0.0239 | 5,517 | (1.38) |
| 1405/06/23 | 0.0257 | 6,002 | 0.81 |
| 1405/06/22 | 0.0252 | 5,782 | 3.59 |
| 1405/06/21 | 0.0243 | 5,710 | 1.89 |
| 1405/06/20 | 0.0237 | 5,612 | (1.05) |
| 1405/06/19 | 0.0248 | 5,883 | (3.22) |
| 1405/06/18 | 0.0259 | 5,963 | 1.37 |
| 1405/06/17 | 0.0256 | 5,758 | 0.11 |
| 1405/06/16 | 0.0257 | 5,814 | 0.16 |
| 1405/06/15 | 0.0257 | 5,897 | 0.19 |
| 1405/06/14 | 0.0256 | 5,786 | 3.13 |
| 1405/06/13 | 0.0254 | 5,633 | 4.31 |
| 1405/06/12 | 0.0257 | 5,676 | 5.37 |
| 1405/06/11 | 0.0244 | 5,349 | (0.2) |
| 1405/06/06 | 0.0248 | 5,034 | (4.53) |
| 1405/06/05 | 0.026 | 5,220 | (4.01) |
| 1405/06/04 | 0.0259 | 5,137 | (2.46) |
| 1405/06/01 | 0.0268 | 5,303 | 4.26 |
| 1405/05/30 | 0.0264 | 5,005 | 3.90 |
| 1405/05/29 | 0.0257 | 4,875 | 2.24 |
| 1405/05/28 | 0.0248 | 4,691 | 2.02 |
| 1405/05/27 | 0.0242 | 4,539 | (1.01) |
| 1405/05/26 | 0.0243 | 4,519 | (2.18) |
| 1405/05/24 | 0.0249 | 4,656 | 0.56 |
| 1405/05/23 | 0.0246 | 4,618 | 0.51 |
| 1405/05/19 | 0.0257 | 4,790 | (13.39) |
| 1405/05/18 | 0.025 | 4,643 | (2.1) |
| 1405/05/15 | 0.0313 | 5,905 | 45.50 |
| 1405/05/15 | 0.0339 | 6,372 | 57.43 |
| 1405/05/13 | 0.0213 | 4,058 | (0.15) |
| 1405/05/13 | 0.0213 | 4,050 | (0.26) |
| 1405/05/11 | 0.0213 | 4,109 | 1.25 |
| 1405/05/09 | 0.0212 | 4,117 | (2.74) |
| 1405/05/09 | 0.0219 | 4,252 | 2.53 |
| 1405/05/07 | 0.0205 | 3,983 | (4.9) |
| 1405/05/07 | 0.0209 | 4,074 | (2.67) |
| 1405/05/05 | 0.0227 | 4,298 | 1.45 |
| 1405/05/01 | 0.0224 | 4,388 | (2.03) |
| 1405/05/01 | 0.0226 | 4,393 | (1.87) |
| 1405/04/31 | 0.0229 | 4,376 | (1.62) |
| 1405/04/30 | 0.0234 | 4,440 | 4.29 |
| 1405/04/26 | 0.0228 | 4,322 | (2.33) |
| 1405/04/25 | 0.0229 | 4,324 | (2.2) |
| 1405/04/23 | 0.0232 | 4,284 | 1.83 |
| 1405/04/21 | 0.0234 | 4,200 | (1.22) |
| 1405/04/20 | 0.0239 | 4,254 | 1.26 |
| 1405/04/19 | 0.0235 | 4,204 | 0.28 |
| 1405/04/18 | 0.0234 | 4,254 | 0.11 |
| 1405/04/17 | 0.0234 | 4,261 | 0.03 |
| 1405/04/16 | 0.0234 | 4,140 | (2.51) |
| 1405/04/15 | 0.0236 | 4,137 | (0.14) |
| 1405/04/14 | 0.0234 | 4,067 | (1.42) |
| 1405/04/13 | 0.0237 | 4,106 | 1.49 |
| 1405/04/12 | 0.0235 | 4,134 | 2.32 |
| 1405/04/11 | 0.023 | 4,085 | (1.14) |
| 1405/04/10 | 0.0232 | 4,087 | 6.51 |
| 1405/04/09 | 0.0218 | 3,787 | (1.68) |
| 1405/04/08 | 0.0222 | 3,804 | 2.17 |
| 1405/04/07 | 0.0217 | 3,745 | (1.11) |
| 1405/04/06 | 0.0219 | 3,689 | 0.79 |
| 1405/04/05 | 0.0221 | 3,701 | 3.43 |
| 1405/04/04 | 0.0214 | 3,632 | (2.0) |
| 1405/04/03 | 0.0219 | 3,720 | (3.83) |
| 1405/04/01 | 0.0239 | 3,852 | 0.49 |
| 1405/03/31 | 0.0237 | 3,813 | 1.05 |
| 1405/03/30 | 0.0235 | 3,807 | 0.0 |
| 1405/03/29 | 0.0234 | 3,756 | 0.28 |
| 1405/03/28 | 0.0233 | 3,680 | (4.35) |
| 1405/03/27 | 0.0249 | 3,958 | 1.92 |
| 1405/03/26 | 0.0246 | 3,804 | (0.3) |
| 1405/03/25 | 0.0246 | 3,929 | 6.48 |
| 1405/03/24 | 0.0233 | 4,038 | (1.07) |
| 1405/03/23 | 0.0235 | 4,075 | 1.19 |
| 1405/03/22 | 0.0234 | 4,062 | 0.30 |
| 1405/03/21 | 0.0233 | 4,148 | 4.17 |
| 1405/03/20 | 0.0223 | 4,017 | (2.05) |
| 1405/03/19 | 0.0228 | 4,058 | (4.58) |
| 1405/03/18 | 0.0239 | 4,273 | (0.92) |
| 1405/03/17 | 0.0261 | 4,660 | 18.15 |
| 1405/03/16 | 0.0221 | 3,880 | (2.82) |
| 1405/03/15 | 0.0223 | 3,927 | (9.37) |
| 1405/03/14 | 0.0246 | 4,298 | (6.71) |
| 1405/03/13 | 0.0263 | 4,572 | (0.29) |
| 1405/03/12 | 0.0265 | 4,612 | (7.13) |
| 1405/03/11 | 0.0285 | 4,952 | (0.1) |
| 1405/03/10 | 0.0287 | 4,927 | 2.53 |
| 1405/03/09 | 0.0284 | 4,840 | 5.41 |
| 1405/03/08 | 0.0275 | 4,715 | 0.58 |
| 1405/03/07 | 0.0274 | 4,779 | (5.28) |
| 1405/03/06 | 0.029 | 4,998 | 0.36 |
| 1405/03/05 | 0.0289 | 4,978 | (4.01) |
| 1405/03/04 | 0.0301 | 5,174 | 1.27 |
| 1405/03/03 | 0.03 | 5,121 | 1.29 |
| 1405/03/02 | 0.0296 | 5,265 | (3.81) |
| 1405/03/01 | 0.0298 | 5,281 | (2.65) |
| 1405/02/31 | 0.0306 | 5,464 | 2.09 |
| 1405/02/30 | 0.0299 | 5,305 | 1.20 |
| 1405/02/29 | 0.0296 | 5,300 | 0.49 |
| 1405/02/28 | 0.0295 | 5,296 | (2.63) |
| 1405/02/27 | 0.0303 | 5,473 | 1.39 |
| 1405/02/26 | 0.0299 | 5,363 | (1.42) |
| 1405/02/25 | 0.0308 | 5,547 | (5.48) |
| 1405/02/24 | 0.0326 | 5,886 | 0.24 |
| 1405/02/23 | 0.0325 | 5,855 | (5.69) |
| 1405/02/22 | 0.0345 | 6,241 | (1.52) |
| 1405/02/21 | 0.0348 | 6,322 | 1.98 |
| 1405/02/20 | 0.0342 | 6,076 | 0.77 |
| 1405/02/19 | 0.034 | 6,069 | 1.95 |
| 1405/02/18 | 0.0339 | 6,061 | 1.22 |
| 1405/02/17 | 0.0335 | 5,977 | (0.18) |
| 1405/02/16 | 0.0336 | 5,928 | 0.52 |
| 1405/02/15 | 0.0334 | 6,029 | 0.55 |
| 1405/02/14 | 0.0332 | 5,963 | (0.07) |
| 1405/02/13 | 0.0331 | 6,219 | (3.03) |
| 1405/02/12 | 0.0342 | 6,257 | 1.81 |
| 1405/02/11 | 0.0354 | 6,228 | 13.07 |
| 1405/02/10 | 0.0313 | 5,522 | (2.04) |
| 1405/02/09 | 0.0319 | 5,655 | (3.21) |
| 1405/02/08 | 0.033 | 5,490 | 1.87 |
| 1405/02/07 | 0.0324 | 5,140 | (4.44) |
| 1405/02/06 | 0.0339 | 5,288 | 0.45 |
| 1405/02/05 | 0.0338 | 5,229 | (1.24) |
| 1405/02/04 | 0.0346 | 5,277 | 1.66 |
| 1405/02/03 | 0.034 | 5,233 | 0.66 |
| 1405/02/02 | 0.0338 | 5,172 | 2.14 |
| 1405/02/01 | 0.0333 | 5,067 | (0.24) |
| 1405/01/31 | 0.0332 | 5,040 | (1.18) |
| 1404/12/09 | 0.0228 | 3,996 | (9.75) |
| 1404/12/08 | 0.0241 | 4,035 | (1.73) |
| 1404/12/07 | 0.0245 | 4,065 | (3.31) |
| 1404/12/06 | 0.0254 | 4,183 | 5.36 |
| 1404/12/05 | 0.0241 | 4,001 | (3.17) |
| 1404/12/04 | 0.0249 | 4,119 | 1.46 |
| 1404/12/03 | 0.025 | 4,145 | (11.01) |
| 1404/12/02 | 0.0266 | 4,408 | 4.19 |
| 1404/11/30 | 0.0247 | 4,107 | (5.28) |
| 1404/11/29 | 0.0261 | 4,267 | (4.81) |
| 1404/11/28 | 0.0274 | 4,442 | (0.08) |
