Name: سهام توکنیزهشده اپل
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده اپل
(Apple tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	334.76	77,349,349	(0.26)
1405/06/28	335.95	76,815,284	(0.06)
1405/06/27	336.14	76,303,303	(0.55)
1405/06/26	337.98	77,059,189	1.31
1405/06/25	333.54	76,879,942	0.32
1405/06/24	331.53	76,543,646	(1.2)
1405/06/23	335.54	76,895,031	1.11
1405/06/22	331.85	75,258,934	(0.77)
1405/06/21	334.42	77,902,805	0.25
1405/06/20	333.74	78,971,895	2.29
1405/06/19	326.39	77,063,290	2.83
1405/06/18	316.91	74,464,977	0.03
1405/06/17	316.94	72,262,003	(1.43)
1405/06/16	321.54	72,005,989	(0.4)
1405/06/15	322.84	73,018,983	0.06
1405/06/14	322.38	72,728,928	0.11
1405/06/13	322.67	71,005,470	(1.62)
1405/06/12	328.78	72,605,145	0.68
1405/06/11	326.63	71,599,256	0.06
1405/06/10	326.23	69,682,076	2.66
1405/06/09	317.77	66,226,446	(1.32)
1405/06/08	321.44	66,079,064	0.12
1405/06/07	321.13	65,468,773	1.46
1405/06/06	320.26	64,924,089	1.67
1405/06/05	315.22	63,359,220	0.23
1405/06/04	314.88	62,506,829	1.21
1405/06/03	311.13	61,810,953	(0.19)
1405/06/02	311.71	62,764,679	0.20
1405/06/01	311.43	61,819,166	0.32
1405/05/31	310.43	59,596,972	0.50
1405/05/30	310.44	58,531,289	(0.66)
1405/05/29	311.89	59,001,479	(1.82)
1405/05/28	317.84	59,994,843	2.06
1405/05/27	311.73	58,868,340	1.84
1405/05/26	306.67	57,439,291	(0.12)
1405/05/25	306.75	57,002,126	0.02
1405/05/24	306.74	57,319,277	(0.21)
1405/05/23	307.04	57,611,450	0.26
1405/05/22	306.25	57,318,056	0.99
1405/05/21	303.26	56,727,209	(0.9)
1405/05/20	306	57,619,800	(0.96)
1405/05/19	308.96	57,588,290	(1.51)
1405/05/18	313.35	58,260,225	0.29
1405/05/17	312.67	58,287,003	(0.02)
1405/05/16	313.97	58,592,139	0.19
1405/05/15	313.3	59,175,477	0.39
1405/05/14	311.64	58,611,070	0.34
1405/05/13	310.77	59,096,645	2.10
1405/05/12	304.39	58,726,876	(2.52)
1405/05/11	311.09	59,946,421	0.81
1405/05/10	309.05	60,263,205	2.15
1405/05/09	303.46	58,952,567	(9.37)
1405/05/08	339.46	66,139,529	(0.96)
1405/05/07	343.58	66,984,702	0.99
1405/05/06	340.76	65,338,137	1.00
1405/05/05	337.93	63,970,487	1.03
1405/05/04	333.56	62,236,625	0.13
1405/05/03	333.09	63,203,161	1.37
1405/05/02	333.57	64,010,606	3.65
1405/05/01	321.8	62,787,823	(1.1)
1405/04/31	326.96	63,439,452	(0.23)
1405/04/30	328.59	62,728,964	(0.01)
1405/04/29	327.71	62,090,864	(2.01)
1405/04/28	334.58	65,082,502	0.02
1405/04/27	333.34	64,602,292	0.22
1405/04/26	334.38	64,326,187	0.19
1405/04/25	333.86	63,188,653	1.78
1405/04/24	327.52	61,992,986	3.73
1405/04/23	315.31	57,823,124	(1.41)
1405/04/22	316.46	57,134,285	0.52
1405/04/21	315.24	56,590,624	(0.31)
1405/04/20	316.06	56,166,490	0.22
1405/04/19	316.11	56,625,141	(0.21)
1405/04/18	316.77	57,580,774	0.79
1405/04/17	314.29	57,296,770	0.88
1405/04/16	314.61	55,709,628	0.24
1405/04/15	313.35	54,881,631	1.32
1405/04/14	308.49	53,709,514	(0.13)
1405/04/13	308.88	53,522,220	0.01
1405/04/12	309.94	54,501,994	0.28
1405/04/11	309.12	54,978,563	4.92
1405/04/10	294.62	51,826,063	1.68
1405/04/09	289.77	50,239,889	2.70
1405/04/08	282.15	48,319,665	0.21
1405/04/07	282.35	48,727,078	(0.23)
1405/04/06	283	47,584,057	2.01
1405/04/05	284.12	47,482,032	3.21
1405/04/04	275.26	46,664,925	(6.5)
1405/04/03	294.39	50,103,799	(0.33)
1405/04/01	297.91	48,053,483	0.52
1405/03/31	296	47,539,766	(0.26)
1405/03/30	296.78	48,088,872	(0.02)
1405/03/29	297.05	47,764,297	(0.79)
1405/03/28	298.97	47,218,520	0.76
1405/03/27	299.54	47,625,586	0.18
1405/03/26	299.8	46,405,751	1.01
1405/03/25	296.8	47,318,928	1.58
1405/03/24	292.02	50,714,139	(0.1)
1405/03/23	292.32	50,678,875	(0.13)
1405/03/22	291.89	50,754,093	(1.36)
1405/03/21	296.07	52,758,162	1.14
1405/03/20	292.74	52,625,481	0.39
1405/03/19	291.61	51,868,388	(3.54)
1405/03/18	302.31	54,026,551	(1.2)
1405/03/17	306.25	54,647,271	(0.2)
1405/03/16	306.82	53,876,111	(2.3)
1405/03/15	308.74	54,382,667	(0.96)
1405/03/14	311.73	54,462,783	0.43
1405/03/13	310.4	53,882,058	(1.59)
1405/03/12	315.43	54,885,382	2.72
1405/03/11	307.09	53,282,679	(1.66)
1405/03/10	312.57	53,569,959	0.09
1405/03/09	312.95	53,431,100	(0.5)
1405/03/08	312.3	53,462,218	(0.07)
1405/03/07	312.48	54,433,211	0.35
1405/03/06	311.31	53,721,127	0.81
1405/03/05	308.82	53,272,101	(1.15)
1405/03/04	312.41	53,750,162	0.09
1405/03/03	311.86	53,297,549	1.05
1405/03/02	308.62	54,930,195	(0.01)
1405/03/01	309.43	54,823,124	1.21
1405/02/31	305.64	54,542,097	0.87
1405/02/30	303.01	53,673,227	1.17
1405/02/29	299.53	53,576,801	0.33
1405/02/28	298.54	53,573,375	(0.28)
1405/02/27	299.91	54,158,833	0.27
1405/02/26	299.11	53,659,330	0.27
1405/02/25	301.09	54,222,278	0.76
1405/02/24	298.8	53,918,085	(0.35)
1405/02/23	299.72	53,942,538	1.60
1405/02/22	294.99	53,367,498	0.74
1405/02/21	293.82	53,447,625	(0.45)
1405/02/20	295.39	52,427,574	0.41
1405/02/19	294.17	52,557,169	0.13
1405/02/18	293.57	52,488,185	2.00
1405/02/17	287.81	51,368,867	0.01
1405/02/16	287.79	50,852,468	1.22
1405/02/15	284.48	51,410,419	2.60
1405/02/14	277.27	49,824,581	(1.71)
1405/02/13	281.79	52,931,563	0.15
1405/02/12	281.37	51,472,019	(1.03)
1405/02/11	280.51	49,354,908	3.04
1405/02/10	272.03	48,058,978	0.52
1405/02/09	270.62	47,962,536	(0.08)
1405/02/08	270.84	45,106,056	1.05
1405/02/07	268.07	42,569,603	(1.45)
1405/02/06	272.03	42,391,263	0.59
1405/02/05	270.47	41,870,506	(0.32)
1405/02/04	271.27	41,373,037	(0.81)
1405/02/03	273.52	42,039,371	0.29
1405/02/02	273.04	41,761,403	2.33
1405/02/01	269.51	40,965,359	(1.36)
1405/01/31	272.72	41,349,443	1.52
1405/01/30	269.98	40,942,467	(0.09)
1405/01/29	271.18	40,758,354	2.38
1405/01/28	270.73	40,744,865	2.49
1405/01/27	264.17	40,271,660	(0.68)
1405/01/26	265.98	40,922,087	2.85
1405/01/25	258.61	40,119,462	(0.09)
1405/01/24	258.8	40,837,087	0.10
1405/01/23	257.96	40,791,989	(0.9)
1405/01/22	260.26	39,637,598	0.02
1405/01/21	260.33	39,939,829	0.20
1405/01/20	259.86	40,444,870	0.54
1405/01/19	258.16	40,137,168	1.68
1405/01/18	253.73	40,231,175	(2.19)
1405/01/17	259.44	40,758,024	1.59
1405/01/16	255.5	40,397,105	0.20
1405/01/15	255	40,318,050	0.04
1405/01/14	254.49	40,324,704	(0.22)
1405/01/13	255.17	40,742,484	(0.06)
1405/01/12	255.22	39,973,833	0.41
1405/01/11	253.26	39,734,721	2.78
1405/01/10	246.39	38,582,456	(0.31)
1405/01/09	247.41	38,786,713	(0.11)
1405/01/08	247.4	38,630,273	(2.93)
1405/01/07	249.52	38,991,243	(2.18)
1405/01/06	255.09	40,304,220	0.63
1405/01/05	253.49	39,448,874	0.76
1405/01/04	251.57	39,140,770	(0.24)
1405/01/03	252.25	39,574,494	0.92
1405/01/02	250.06	39,523,983	(0.21)
1405/01/01	250.92	39,155,564	0.41
1404/12/29	248.57	38,911,396	(0.26)
1404/12/28	249.23	38,676,508	(0.42)
1404/12/27	252.04	38,729,223	(1.15)
1404/12/26	254.16	37,293,405	0.21
1404/12/25	251.48	36,024,510	0.37
1404/12/24	251.5	36,338,984	0.58
1404/12/23	250.06	36,392,732	(2.42)
1404/12/22	250.1	35,712,279	(2.16)
1404/12/21	255.56	36,557,091	(2.04)
1404/12/20	260.88	37,428,714	(0.11)
1404/12/19	261.18	38,019,973	0.27
1404/12/18	260.48	39,112,114	1.62
1404/12/17	257.86	38,853,829	1.00
1404/12/16	255.3	39,253,907	(1.58)
1404/12/15	258.1	40,248,114	(0.07)
1404/12/14	258.27	40,361,919	(1.98)
1404/12/13	263.48	40,911,067	(0.13)
1404/12/12	263.81	41,563,266	(0.51)
1404/12/11	265.09	41,587,584	0.47
1404/12/10	264.58	41,734,320	0.60
1404/12/09	264.25	44,544,623	(2.77)
1404/12/08	266.14	44,630,295	(2.74)
1404/12/07	273.64	45,399,482	(0.21)
1404/12/06	274.21	45,245,048	0.49
1404/12/05	272.87	45,368,196	2.13
1404/12/04	267.19	44,288,862	0.80
1404/12/03	265.15	44,016,312	0.06
1404/12/02	265.3	43,903,158	0.93
1404/11/30	264.54	43,912,009	(0.58)
1404/11/29	266.09	43,466,647	1.90
1404/11/28	261.13	42,294,829	1.85