Name: اولر فایننس
Creator: حال و هوا

جدول آخرین قیمت
اولر فایننس
(Euler Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.3768	318,241	(2.68)
1405/06/28	1.4393	329,111	7.11
1405/06/27	1.3418	304,584	3.73
1405/06/26	1.2924	294,666	2.02
1405/06/25	1.2675	292,154	(1.45)
1405/06/24	1.28	295,526	(1.77)
1405/06/23	1.298	298,406	0.70
1405/06/22	1.292	293,029	0.16
1405/06/21	1.299	302,590	7.89
1405/06/20	1.204	284,899	(1.15)
1405/06/19	1.218	287,580	(3.1)
1405/06/18	1.264	297,005	(1.94)
1405/06/17	1.289	293,874	(2.35)
1405/06/16	1.32	295,602	0.46
1405/06/15	1.314	297,197	0.15
1405/06/14	1.312	295,192	1.63
1405/06/13	1.293	284,557	(4.58)
1405/06/12	1.356	299,448	1.27
1405/06/11	1.3469	295,238	2.02
1405/06/10	1.3254	283,105	1.04
1405/06/09	1.3104	273,062	(2.2)
1405/06/08	1.348	277,115	1.27
1405/06/07	1.33	271,147	(7.12)
1405/06/06	1.3669	277,005	(4.77)
1405/06/05	1.4359	288,712	3.56
1405/06/04	1.3865	275,790	(2.65)
1405/06/03	1.4244	283,227	4.78
1405/06/02	1.3589	273,629	1.63
1405/06/01	1.3332	264,703	(0.16)
1405/05/31	1.3357	256,411	3.70
1405/05/30	1.3558	255,625	12.44
1405/05/29	1.21	228,926	(3.74)
1405/05/28	1.259	237,607	7.54
1405/05/27	1.1743	221,743	1.78
1405/05/26	1.122	210,145	(0.18)
1405/05/25	1.129	209,798	(4.65)
1405/05/24	1.1766	219,852	(0.82)
1405/05/23	1.167	218,970	1.92
1405/05/22	1.145	214,299	(5.68)
1405/05/21	1.2095	226,250	5.31
1405/05/20	1.147	215,980	(4.02)
1405/05/19	1.198	223,314	3.63
1405/05/18	1.183	219,952	(2.47)
1405/05/17	1.213	226,093	(2.26)
1405/05/16	1.2765	238,294	(3.4)
1405/05/15	1.3171	248,627	(5.26)
1405/05/14	1.389	261,256	(1.26)
1405/05/13	1.4068	267,514	(4.72)
1405/05/12	1.4747	284,511	3.21
1405/05/11	1.4646	282,306	5.11
1405/05/10	1.5942	310,832	17.81
1405/05/09	1.384	268,649	(5.95)
1405/05/08	1.4964	291,656	(13.78)
1405/05/07	1.6553	322,717	6.19
1405/05/06	1.5698	301,010	(11.03)
1405/05/05	1.77	335,063	(25.25)
1405/05/04	2.55	475,040	51.55
1405/05/03	1.696	321,813	72.53
1405/05/02	1.049	201,299	6.39
1405/05/01	0.986	192,467	(0.8)
1405/04/31	0.995	193,057	(0.3)
1405/04/30	1.003	191,259	2.97
1405/04/29	0.968	183,406	3.09
1405/04/28	0.945	183,821	(2.28)
1405/04/27	0.967	187,376	(0.62)
1405/04/26	0.966	185,834	(2.03)
1405/04/25	0.986	186,617	(2.57)
1405/04/24	1.013	191,556	(0.59)
1405/04/23	1.019	186,873	1.80
1405/04/22	1.01	182,314	(0.69)
1405/04/21	1.025	184,004	1.79
1405/04/20	1.0088	179,277	(0.34)
1405/04/19	1.0061	180,226	(2.44)
1405/04/18	1.0313	187,458	6.45
1405/04/17	0.9685	176,569	(4.84)
1405/04/16	1.0399	184,139	(0.48)
1405/04/15	1.0518	184,210	1.89
1405/04/14	1.036	180,365	(2.3)
1405/04/13	1.0604	183,742	(0.74)
1405/04/12	1.05	184,636	2.11
1405/04/11	1.0279	182,828	4.49
1405/04/10	0.9838	173,057	(1.12)
1405/04/09	0.9959	172,673	(5.89)
1405/04/08	1.0582	181,229	4.32
1405/04/07	1.0232	176,574	4.62
1405/04/06	0.9779	164,426	(3.97)
1405/04/05	1.0202	170,496	4.10
1405/04/04	0.9805	166,229	3.49
1405/04/03	0.9443	160,711	(7.0)
1405/04/01	1.0815	174,440	5.24
1405/03/31	1.0393	166,912	(2.57)
1405/03/30	1.0667	172,842	3.97
1405/03/29	1.0163	163,415	(3.86)
1405/03/28	1.0573	166,988	0.28
1405/03/27	1.0472	166,504	3.29
1405/03/26	1.0006	154,883	(4.28)
1405/03/25	1.0454	166,667	4.03
1405/03/24	0.9674	167,997	5.56
1405/03/23	0.9168	158,943	2.88
1405/03/22	0.9353	162,625	3.04
1405/03/21	0.9077	161,742	7.16
1405/03/20	0.8471	152,272	(1.99)
1405/03/19	0.8643	153,726	(4.76)
1405/03/18	0.9075	162,180	5.06
1405/03/17	0.8844	157,806	3.49
1405/03/16	0.8539	149,946	(3.97)
1405/03/15	0.8735	153,857	(10.08)
1405/03/14	0.9748	170,307	(8.39)
1405/03/13	1.0628	184,489	(20.57)
1405/03/12	1.3378	232,770	(0.49)
1405/03/11	1.3445	233,288	9.26
1405/03/10	1.2906	221,183	(3.58)
1405/03/09	1.3164	224,746	13.21
1405/03/08	1.2247	209,666	4.49
1405/03/07	1.1751	204,703	(9.73)
1405/03/06	1.3023	224,733	9.87
1405/03/05	1.1849	204,398	(5.08)
1405/03/04	1.2486	214,818	3.19
1405/03/03	1.2135	207,383	3.27
1405/03/02	1.175	209,142	(7.01)
1405/03/01	1.2067	213,793	(6.73)
1405/02/31	1.2936	230,846	(0.51)
1405/02/30	1.3004	230,343	2.53
1405/02/29	1.2686	226,916	1.06
1405/02/28	1.2552	225,249	(0.79)
1405/02/27	1.2693	229,215	0.99
1405/02/26	1.2569	225,479	(4.41)
1405/02/25	1.3014	234,361	(10.01)
1405/02/24	1.446	260,932	(6.98)
1405/02/23	1.5548	279,823	2.78
1405/02/22	1.5128	273,675	(1.18)
1405/02/21	1.5479	281,582	8.65
1405/02/20	1.4369	255,020	(1.5)
1405/02/19	1.4588	260,625	0.94
1405/02/18	1.4643	261,809	4.88
1405/02/17	1.3962	249,195	(1.73)
1405/02/16	1.4207	251,036	(0.63)
1405/02/15	1.43	258,426	(2.84)
1405/02/14	1.4714	264,419	3.88
1405/02/13	1.4456	271,545	2.31
1405/02/12	1.4131	258,513	2.82
1405/02/11	1.3554	238,480	2.37
1405/02/10	1.324	233,906	0.56
1405/02/09	1.3154	233,132	(3.75)
1405/02/08	1.3683	227,881	(1.15)
1405/02/07	1.3841	219,797	(3.72)
1405/02/06	1.4331	223,318	(0.04)
1405/02/05	1.4335	221,923	(1.6)
1405/02/04	1.458	222,363	(9.02)
1405/02/03	1.6058	246,805	11.19
1405/02/02	1.4423	220,605	1.02
1405/02/01	1.4322	219,359	17.78
1405/01/31	1.2465	188,986	(1.49)
1405/01/30	1.311	198,813	(10.63)
1405/01/29	1.532	230,260	5.08
1405/01/28	1.47	221,235	7.38
1405/01/27	1.369	208,699	15.53
1405/01/26	1.185	182,317	7.53
1405/01/25	1.102	170,959	5.66
1405/01/24	1.043	164,579	6.43
1405/01/23	0.984	155,603	(5.02)
1405/01/22	1.037	157,935	(3.26)
1405/01/21	1.108	169,989	14.34
1405/01/20	0.969	150,816	(5.92)
1405/01/19	1.03	160,138	15.99
1405/01/18	0.89	141,118	(6.81)
1405/01/17	0.955	150,031	7.06
1405/01/16	0.903	142,773	(5.15)
1405/01/15	0.952	150,521	4.85
1405/01/14	0.873	138,329	(6.03)
1405/01/13	0.928	148,172	(0.85)
1405/01/12	0.938	146,914	6.83
1405/01/11	0.882	138,380	19.67
1405/01/10	0.737	115,408	1.38
1405/01/09	0.749	117,421	(1.83)
1405/01/08	0.763	119,139	(0.26)
1405/01/07	0.78	121,887	0.26
1405/01/06	0.776	122,608	(5.94)
1405/01/05	0.825	128,389	(0.6)
1405/01/04	0.83	129,136	(0.36)
1405/01/03	0.833	130,686	2.08
1405/01/02	0.839	132,611	(5.84)
1405/01/01	0.891	139,057	(0.22)
1404/12/29	0.867	135,721	(2.14)
1404/12/28	0.886	137,493	(2.1)
1404/12/27	0.905	138,397	(9.41)
1404/12/26	0.999	146,585	(3.1)
1404/12/25	1.031	148,039	5.64
1404/12/24	0.982	141,888	1.34
1404/12/23	0.969	141,024	(0.1)
1404/12/22	0.943	134,653	1.62
1404/12/21	0.928	132,748	(0.96)
1404/12/20	0.937	134,432	1.30
1404/12/19	0.925	134,652	0.22
1404/12/18	0.923	138,592	(1.91)
1404/12/17	0.924	139,226	(7.6)
1404/12/16	1	153,756	(5.39)
1404/12/15	1	155,940	(9.26)
1404/12/14	1.102	172,218	(5.33)
1404/12/13	1.164	180,737	1.04
1404/12/12	1.152	181,498	7.16
1404/12/11	1.075	168,647	0.37
1404/12/10	1.086	171,303	(0.09)
1404/12/09	1.018	171,604	0.89
1404/12/08	1.0012	167,900	0.51
1404/12/07	0.9962	165,278	(1.79)
1404/12/06	1.0143	167,367	4.79
1404/12/05	0.968	160,945	7.54
1404/12/04	0.9002	149,213	(3.48)
1404/12/03	0.9364	155,442	(9.13)
1404/12/02	1.0063	166,525	5.23
1404/11/30	0.8779	145,717	(6.82)
1404/11/29	0.9422	153,908	(2.46)
1404/11/28	0.9662	156,489	(7.59)