یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(CryptoZoo (new)):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.000000335 0.0775 (0.84)
1405/06/21 0.0000003418 0.0805 2.09
1405/06/18 0.0000003517 0.0804 (1.55)
1405/06/13 0.000000334 0.0732 2.05
1405/06/12 0.0000003273 0.0725 0.51
1405/06/11 0.0000003256 0.0715 0.0
1405/06/09 0.0000003256 0.068 0.0
1405/06/06 0.0000003381 0.0679 1.04
1405/06/02 0.0000003319 0.067 1.23
1405/05/22 0.0000002903 0.0544 (0.51)
1405/05/19 0.0000002885 0.0536 0.72
1405/05/17 0.0000002819 0.0525 (0.11)
1405/05/12 0.0000002797 0.0538 (0.37)
1405/05/11 0.0000002807 0.054 (0.37)
1405/05/07 0.000000273 0.0531 0.0
1405/05/01 0.0000002751 0.0535 0.0
1405/04/30 0.0000002751 0.0525 1.43
1405/04/29 0.0000002713 0.0523 0.0
1405/04/27 0.0000002713 0.053 0.0
🔥 آخرین اخبار