Name: دیا
Creator: حال و هوا

جدول آخرین قیمت
دیا
(DIA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1316	30,413	1.89
1405/06/28	0.1324	30,272	3.93
1405/06/27	0.1274	28,916	4.84
1405/06/26	0.1215	27,706	4.30
1405/06/25	0.1164	26,840	(2.54)
1405/06/24	0.121	27,939	(4.45)
1405/06/23	0.1266	29,013	(0.91)
1405/06/22	0.1278	28,983	(0.86)
1405/06/21	0.1289	30,029	0.62
1405/06/20	0.1281	30,314	(0.08)
1405/06/19	0.1282	30,271	(6.2)
1405/06/18	0.1367	32,116	(2.09)
1405/06/17	0.1396	31,831	(2.49)
1405/06/16	0.1432	32,062	(0.4)
1405/06/15	0.1437	32,511	2.69
1405/06/14	0.1414	31,893	4.73
1405/06/13	0.135	29,707	(1.42)
1405/06/12	0.1369	30,239	4.39
1405/06/11	0.1312	28,753	(2.45)
1405/06/10	0.133	28,404	(3.22)
1405/06/09	0.1374	28,635	(2.87)
1405/06/08	0.1419	29,171	(1.77)
1405/06/07	0.1445	29,451	0.73
1405/06/06	0.1433	29,038	(0.07)
1405/06/05	0.1431	28,753	0.67
1405/06/04	0.1421	28,200	3.11
1405/06/03	0.1378	27,378	1.19
1405/06/02	0.1362	27,423	(3.9)
1405/06/01	0.1354	26,883	(2.22)
1405/05/31	0.1385	26,591	(1.59)
1405/05/30	0.1407	26,532	2.74
1405/05/29	0.137	25,911	7.32
1405/05/28	0.1276	24,091	0.69
1405/05/27	0.1276	24,100	0.46
1405/05/26	0.1283	24,038	4.91
1405/05/25	0.1259	23,386	(0.21)
1405/05/24	0.1261	23,566	1.66
1405/05/23	0.1229	23,064	0.94
1405/05/22	0.1218	22,792	(0.5)
1405/05/21	0.1224	22,894	(0.87)
1405/05/20	0.1235	23,249	2.86
1405/05/19	0.12	22,375	(5.41)
1405/05/18	0.1273	23,669	1.19
1405/05/17	0.1258	23,451	3.62
1405/05/16	0.1232	22,991	(2.76)
1405/05/15	0.1279	24,157	19.31
1405/05/14	0.1072	20,161	(2.9)
1405/05/13	0.1104	20,994	(3.58)
1405/05/12	0.1145	22,091	2.05
1405/05/11	0.1074	20,696	(2.54)
1405/05/10	0.1095	21,352	(3.1)
1405/05/09	0.126	24,470	17.43
1405/05/08	0.1145	22,299	0.17
1405/05/07	0.1235	24,088	5.11
1405/05/06	0.1164	22,319	(17.68)
1405/05/05	0.1414	26,767	3.82
1405/05/04	0.1392	25,972	41.46
1405/05/03	0.0984	18,671	(1.2)
1405/05/02	0.0997	19,132	(1.29)
1405/05/01	0.101	19,707	(1.94)
1405/04/31	0.1025	19,888	(0.97)
1405/04/30	0.1038	19,779	1.17
1405/04/29	0.1023	19,383	1.59
1405/04/28	0.1003	19,510	0.50
1405/04/27	0.1005	19,477	(0.59)
1405/04/26	0.1025	19,718	(0.49)
1405/04/25	0.103	19,495	(1.06)
1405/04/24	0.105	19,904	0.29
1405/04/23	0.1042	19,109	1.17
1405/04/22	0.1028	18,562	(2.74)
1405/04/21	0.1057	18,975	(3.82)
1405/04/20	0.1099	19,532	0.30
1405/04/19	0.1086	19,449	5.19
1405/04/18	0.1032	18,761	2.35
1405/04/17	0.1009	18,388	(3.7)
1405/04/16	0.1058	18,732	(3.98)
1405/04/15	0.1086	19,021	(1.26)
1405/04/14	0.1093	19,030	(2.48)
1405/04/13	0.1121	19,422	1.15
1405/04/12	0.1117	19,647	4.45
1405/04/11	0.107	19,026	0.99
1405/04/10	0.1059	18,634	2.94
1405/04/09	0.1026	17,792	(1.87)
1405/04/08	0.1046	17,909	0.17
1405/04/07	0.1041	17,960	(1.55)
1405/04/06	0.1057	17,773	0.68
1405/04/05	0.1079	18,026	4.47
1405/04/04	0.1034	17,530	(2.43)
1405/04/03	0.1053	17,930	(5.47)
1405/04/01	0.119	19,197	(1.64)
1405/03/31	0.1203	19,319	1.30
1405/03/30	0.1188	19,247	0.34
1405/03/29	0.1183	19,020	(2.21)
1405/03/28	0.1208	19,083	(4.6)
1405/03/27	0.1297	20,620	2.54
1405/03/26	0.1265	19,580	(2.25)
1405/03/25	0.1294	20,631	5.73
1405/03/24	0.1235	21,451	0.44
1405/03/23	0.123	21,327	0.05
1405/03/22	0.123	21,383	(2.35)
1405/03/21	0.1259	22,440	1.05
1405/03/20	0.1246	22,403	1.95
1405/03/19	0.1222	21,742	(2.62)
1405/03/18	0.1255	22,432	3.15
1405/03/17	0.1245	22,215	(1.36)
1405/03/16	0.1262	22,161	(2.81)
1405/03/15	0.1255	22,108	(10.97)
1405/03/14	0.1411	24,658	(8.2)
1405/03/13	0.1535	26,647	(1.64)
1405/03/12	0.156	27,152	(6.69)
1405/03/11	0.1672	29,016	1.47
1405/03/10	0.1702	29,172	0.43
1405/03/09	0.1707	29,143	5.15
1405/03/08	0.1658	28,388	1.69
1405/03/07	0.1633	28,449	(3.65)
1405/03/06	0.1694	29,227	(2.31)
1405/03/05	0.1734	29,908	(4.03)
1405/03/04	0.1807	31,084	0.87
1405/03/03	0.181	30,933	2.55
1405/03/02	0.1765	31,416	(4.74)
1405/03/01	0.1793	31,776	(3.64)
1405/02/31	0.1861	33,213	2.49
1405/02/30	0.1815	32,156	2.47
1405/02/29	0.1773	31,709	(0.17)
1405/02/28	0.1777	31,884	(1.99)
1405/02/27	0.1812	32,715	0.67
1405/02/26	0.18	32,285	(4.87)
1405/02/25	0.1877	33,796	(7.05)
1405/02/24	0.2018	36,406	1.49
1405/02/23	0.1987	35,762	(6.47)
1405/02/22	0.2125	38,435	(2.32)
1405/02/21	0.2133	38,805	0.17
1405/02/20	0.2159	38,313	2.81
1405/02/19	0.2101	37,540	2.49
1405/02/18	0.2106	37,648	2.04
1405/02/17	0.2064	36,833	0.59
1405/02/16	0.2052	36,251	6.99
1405/02/15	0.1917	34,648	1.29
1405/02/14	0.1893	34,013	(0.61)
1405/02/13	0.1903	35,746	(0.6)
1405/02/12	0.1915	35,023	3.98
1405/02/11	0.1894	33,319	4.39
1405/02/10	0.1814	32,050	(1.41)
1405/02/09	0.184	32,614	(3.14)
1405/02/08	0.19	31,644	(0.23)
1405/02/07	0.1904	30,234	(2.82)
1405/02/06	0.196	30,538	0.66
1405/02/05	0.1947	30,138	(5.69)
1405/02/04	0.2063	31,465	7.06
1405/02/03	0.1927	29,624	0.69
1405/02/02	0.1914	29,267	2.35
1405/02/01	0.1898	28,843	(1.06)
1405/01/31	0.1931	29,273	7.40
1405/01/30	0.1826	27,691	(13.71)
1405/01/29	0.199	29,910	0.25
1405/01/28	0.1962	29,528	3.92
1405/01/27	0.1888	28,782	6.31
1405/01/26	0.1776	27,324	1.60
1405/01/25	0.1748	27,118	0.34
1405/01/24	0.1742	27,488	(2.68)
1405/01/23	0.1786	28,243	0.11
1405/01/22	0.1786	27,201	(2.88)
1405/01/21	0.1822	27,953	(0.87)
1405/01/20	0.1838	28,607	1.04
1405/01/19	0.1819	28,281	(0.05)
1405/01/18	0.1822	28,889	(2.67)
1405/01/17	0.1872	29,409	6.36
1405/01/16	0.1772	28,017	(3.28)
1405/01/15	0.1832	28,966	1.83
1405/01/14	0.1799	28,506	5.64
1405/01/13	0.1703	27,191	0.41
1405/01/12	0.17	26,626	(1.45)
1405/01/11	0.1725	27,064	1.23
1405/01/10	0.1704	26,683	0.59
1405/01/09	0.1673	26,228	1.70
1405/01/08	0.1644	25,670	(2.38)
1405/01/07	0.1694	26,471	(2.81)
1405/01/06	0.1743	27,539	(4.7)
1405/01/05	0.1829	28,463	0.05
1405/01/04	0.1828	28,441	(0.16)
1405/01/03	0.1828	28,679	4.64
1405/01/02	0.1773	28,024	(1.5)
1405/01/01	0.1804	28,155	(2.01)
1404/12/29	0.1793	28,068	(2.34)
1404/12/28	0.1836	28,492	(1.98)
1404/12/27	0.1873	28,643	(4.15)
1404/12/26	0.1954	28,671	2.79
1404/12/25	0.1901	27,296	3.60
1404/12/24	0.182	26,297	(1.14)
1404/12/23	0.1841	26,793	(5.01)
1404/12/22	0.1914	27,330	0.58
1404/12/21	0.1902	27,208	(2.51)
1404/12/20	0.1951	27,991	4.56
1404/12/19	0.1866	27,163	4.19
1404/12/18	0.1791	26,893	(0.06)
1404/12/17	0.1793	27,017	(0.72)
1404/12/16	0.1806	27,768	(2.17)
1404/12/15	0.1819	28,365	(2.99)
1404/12/14	0.1875	29,302	(0.69)
1404/12/13	0.1888	29,315	3.06
1404/12/12	0.1832	28,863	(2.24)
1404/12/11	0.1874	29,399	4.58
1404/12/10	0.1825	28,787	6.04
1404/12/09	0.1711	28,842	(7.71)
1404/12/08	0.184	30,859	(0.01)
1404/12/07	0.184	30,532	(3.77)
1404/12/06	0.1912	31,553	7.87
1404/12/05	0.1773	29,477	(1.54)
1404/12/04	0.1801	29,846	(3.32)
1404/12/03	0.1893	31,431	(4.02)
1404/12/02	0.1963	32,479	1.49
1404/11/30	0.1865	30,953	(6.48)
1404/11/29	0.1994	32,566	(2.61)
1404/11/28	0.2047	33,157	1.09