Name: اکراس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
اکراس پروتکل
(Across Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0433	10,012	2.21
1405/06/28	0.0433	9,910	0.84
1405/06/27	0.043	9,756	(2.46)
1405/06/26	0.0443	10,078	4.30
1405/06/25	0.0425	9,788	1.04
1405/06/23	0.0423	9,870	1.37
1405/06/21	0.043	10,112	4.42
1405/06/20	0.0412	9,737	(0.76)
1405/06/19	0.0421	9,892	1.58
1405/06/18	0.0413	9,609	(0.77)
1405/06/17	0.0416	9,487	1.38
1405/06/16	0.0412	9,232	(0.04)
1405/06/15	0.0413	9,486	1.09
1405/06/14	0.041	9,070	3.86
1405/06/13	0.04	8,816	0.25
1405/06/12	0.0399	8,806	(0.64)
1405/06/11	0.0401	8,798	3.21
1405/06/07	0.0402	8,205	(0.62)
1405/06/05	0.0415	8,261	0.77
1405/06/04	0.041	8,113	1.91
1405/06/01	0.0417	8,241	1.14
1405/05/29	0.0404	7,676	2.80
1405/05/28	0.0393	7,446	(4.39)
1405/05/27	0.0392	7,404	(4.55)
1405/05/26	0.041	7,680	(0.28)
1405/05/25	0.041	7,630	1.07
1405/05/24	0.0406	7,584	(1.09)
1405/05/23	0.041	7,690	(1.43)
1405/05/22	0.0416	7,782	(2.48)
1405/05/21	0.0426	7,964	6.07
1405/05/20	0.0422	7,925	4.63
1405/05/19	0.0401	7,467	(2.75)
1405/05/18	0.0409	7,612	1.61
1405/05/15	0.0398	7,503	1.92
1405/05/15	0.0398	7,480	2.50
1405/05/13	0.038	7,216	(7.31)
1405/05/13	0.0385	7,314	(5.24)
1405/05/12	0.0413	7,960	1.58
1405/05/11	0.041	7,870	(1.96)
1405/05/10	0.0414	8,064	(1.06)
1405/05/09	0.0419	8,142	0.23
1405/05/07	0.0399	7,743	(2.94)
1405/05/07	0.0404	7,876	0.04
1405/05/05	0.0417	7,909	0.40
1405/05/01	0.0411	8,052	(1.61)
1405/05/01	0.0412	8,004	(1.61)
1405/04/31	0.0417	7,971	(1.6)
1405/04/30	0.0424	8,061	1.28
1405/04/26	0.041	7,776	(1.7)
1405/04/25	0.0416	7,863	(0.07)
1405/04/23	0.0417	7,684	1.45
1405/04/21	0.042	7,550	(1.84)
1405/04/20	0.0428	7,610	0.38
1405/04/19	0.0425	7,607	(0.16)
1405/04/18	0.0425	7,731	2.45
1405/04/17	0.0415	7,570	0.95
1405/04/16	0.0413	7,314	(2.92)
1405/04/15	0.0423	7,411	0.63
1405/04/14	0.0422	7,351	(1.71)
1405/04/13	0.043	7,444	0.27
1405/04/12	0.0429	7,548	0.83
1405/04/11	0.0426	7,573	1.43
1405/04/10	0.042	7,385	0.66
1405/04/09	0.0417	7,231	(3.44)
1405/04/08	0.0432	7,396	3.10
1405/04/07	0.0415	7,160	(2.37)
1405/04/06	0.0425	7,145	2.23
1405/04/05	0.0419	7,004	8.57
1405/04/04	0.0386	6,539	(1.68)
1405/04/03	0.0392	6,677	(2.57)
1405/04/01	0.0412	6,649	(1.07)
1405/03/31	0.0413	6,641	(1.09)
1405/03/30	0.0418	6,774	3.65
1405/03/29	0.0405	6,506	0.47
1405/03/28	0.0402	6,354	(2.34)
1405/03/27	0.0416	6,608	0.25
1405/03/26	0.0413	6,399	(3.95)
1405/03/25	0.043	6,862	2.23
1405/03/24	0.0425	7,380	(0.33)
1405/03/23	0.0426	7,392	0.59
1405/03/22	0.0423	7,356	(0.58)
1405/03/21	0.0426	7,584	5.97
1405/03/20	0.0402	7,220	(5.28)
1405/03/19	0.0424	7,541	2.06
1405/03/18	0.0415	7,424	(1.15)
1405/03/17	0.0421	7,517	3.75
1405/03/16	0.0405	7,112	(1.2)
1405/03/15	0.0404	7,123	0.14
1405/03/14	0.0404	7,055	(3.48)
1405/03/13	0.0418	7,263	2.86
1405/03/12	0.0407	7,078	(2.16)
1405/03/11	0.0416	7,214	(0.13)
1405/03/10	0.0422	7,240	(0.68)
1405/03/09	0.0426	7,265	0.21
1405/03/08	0.0423	7,247	(0.3)
1405/03/07	0.0425	7,399	(0.27)
1405/03/06	0.0426	7,358	3.10
1405/03/05	0.0414	7,134	(0.04)
1405/03/04	0.0414	7,119	(0.46)
1405/03/03	0.0415	7,087	0.03
1405/03/02	0.0415	7,378	(0.46)
1405/03/01	0.0413	7,317	(0.29)
1405/02/31	0.0414	7,391	0.01
1405/02/30	0.0414	7,339	(0.21)
1405/02/29	0.0415	7,426	(1.51)
1405/02/28	0.0422	7,565	(0.53)
1405/02/27	0.0425	7,675	0.68
1405/02/26	0.0422	7,573	(0.78)
1405/02/25	0.0425	7,657	(0.71)
1405/02/24	0.0428	7,726	1.18
1405/02/23	0.0423	7,615	(4.4)
1405/02/22	0.0442	8,000	(3.23)
1405/02/21	0.0453	8,237	(0.75)
1405/02/20	0.0456	8,085	0.46
1405/02/19	0.0453	8,102	0.39
1405/02/18	0.0458	8,181	(2.67)
1405/02/17	0.047	8,393	6.99
1405/02/16	0.044	7,766	(1.88)
1405/02/15	0.0447	8,078	0.82
1405/02/14	0.0443	7,966	1.05
1405/02/13	0.0443	8,320	2.55
1405/02/12	0.0432	7,901	(0.6)
1405/02/11	0.0435	7,656	0.75
1405/02/10	0.0432	7,630	1.29
1405/02/09	0.0426	7,557	(4.53)
1405/02/08	0.0447	7,438	1.50
1405/02/07	0.044	6,984	(1.59)
1405/02/06	0.0447	6,965	3.68
1405/02/05	0.0431	6,674	(2.47)
1405/02/04	0.0442	6,748	2.08
1405/02/03	0.0433	6,662	(1.84)
1405/02/02	0.0442	6,761	1.53
1405/02/01	0.0438	6,661	0.15
1405/01/31	0.044	6,670	0.90
1404/12/09	0.0313	5,486	(9.81)
1404/12/08	0.0333	5,582	(3.84)
1404/12/07	0.0346	5,741	0.31
1404/12/06	0.0345	5,692	7.14
1404/12/05	0.0322	5,353	(0.43)
1404/12/04	0.0323	5,360	(4.75)
1404/12/03	0.0349	5,798	(4.94)
1404/12/02	0.0363	6,004	3.52
1404/11/30	0.035	5,807	(3.04)
1404/11/29	0.0361	5,895	1.61
1404/11/28	0.0355	5,754	0.62