Name: تایکو
Creator: حال و هوا

جدول آخرین قیمت
تایکو
(Taiko):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0848	19,591	0.46
1405/06/28	0.0884	20,211	8.95
1405/06/27	0.0811	18,416	4.75
1405/06/26	0.0774	17,651	(1.54)
1405/06/25	0.0787	18,140	4.95
1405/06/24	0.0759	17,532	(6.84)
1405/06/23	0.0816	18,753	(2.8)
1405/06/22	0.0843	19,103	3.83
1405/06/21	0.0813	18,945	4.38
1405/06/20	0.0788	18,634	0.08
1405/06/19	0.0788	18,598	(2.74)
1405/06/18	0.0808	18,995	(2.2)
1405/06/17	0.0827	18,868	(0.7)
1405/06/16	0.0833	18,657	2.76
1405/06/15	0.081	18,311	3.11
1405/06/14	0.0781	17,616	(2.23)
1405/06/13	0.0798	17,550	5.49
1405/06/12	0.0756	16,702	2.27
1405/06/11	0.0739	16,197	0.43
1405/06/10	0.0739	15,792	0.76
1405/06/09	0.0733	15,281	(0.34)
1405/06/08	0.0739	15,186	2.26
1405/06/07	0.0722	14,725	(0.81)
1405/06/06	0.0721	14,617	(1.89)
1405/06/05	0.0736	14,796	0.25
1405/06/04	0.0736	14,633	1.11
1405/06/03	0.0728	14,453	(3.57)
1405/06/02	0.0754	15,191	(3.95)
1405/06/01	0.0787	15,631	1.40
1405/05/31	0.0777	14,909	(0.05)
1405/05/30	0.0771	14,527	5.25
1405/05/29	0.0731	13,834	0.52
1405/05/28	0.0729	13,751	3.98
1405/05/27	0.0703	13,276	0.98
1405/05/26	0.0693	12,989	(2.89)
1405/05/25	0.0714	13,288	0.06
1405/05/24	0.0714	13,341	1.15
1405/05/23	0.0708	13,281	2.14
1405/05/22	0.0693	12,970	0.30
1405/05/21	0.0692	12,939	0.60
1405/05/20	0.0688	12,948	(3.0)
1405/05/19	0.0708	13,204	(2.29)
1405/05/18	0.0717	13,330	0.56
1405/05/17	0.0712	13,273	(0.28)
1405/05/16	0.0713	13,310	(2.33)
1405/05/15	0.0731	13,799	3.10
1405/05/14	0.0709	13,333	2.46
1405/05/13	0.069	13,121	0.58
1405/05/12	0.0686	13,235	(2.56)
1405/05/11	0.0706	13,608	(4.21)
1405/05/10	0.0734	14,312	3.23
1405/05/09	0.0717	13,917	(1.24)
1405/05/08	0.0714	13,915	2.44
1405/05/07	0.0704	13,734	(6.63)
1405/05/06	0.0753	14,438	10.74
1405/05/05	0.068	12,872	(10.05)
1405/05/04	0.0757	14,124	(5.02)
1405/05/03	0.0798	15,142	(2.09)
1405/05/02	0.0828	15,889	8.24
1405/05/01	0.0762	14,868	(3.18)
1405/04/31	0.0786	15,251	1.95
1405/04/30	0.0756	14,423	(1.95)
1405/04/29	0.0769	14,570	(2.78)
1405/04/28	0.0771	14,997	0.78
1405/04/27	0.0759	14,710	(1.94)
1405/04/26	0.0781	15,024	(1.76)
1405/04/25	0.0793	15,009	0.25
1405/04/24	0.0763	14,455	(5.92)
1405/04/23	0.0816	14,974	(1.92)
1405/04/22	0.0825	14,889	(3.17)
1405/04/21	0.0852	15,295	(0.7)
1405/04/20	0.0859	15,271	(8.37)
1405/04/19	0.0864	15,477	1.26
1405/04/18	0.0853	15,508	3.69
1405/04/17	0.0823	15,005	1.66
1405/04/16	0.0839	14,855	(5.08)
1405/04/15	0.0897	15,713	(10.92)
1405/04/14	0.0996	17,349	(16.13)
1405/04/13	0.1191	20,641	1.37
1405/04/12	0.1156	20,333	(16.02)
1405/04/11	0.1366	24,288	2.84
1405/04/10	0.1328	23,358	81.78
1405/04/09	0.0721	12,502	5.30
1405/04/08	0.0685	11,728	6.64
1405/04/07	0.0651	11,238	(2.33)
1405/04/06	0.0667	11,211	6.84
1405/04/05	0.0633	10,583	3.06
1405/04/04	0.0614	10,416	(2.98)
1405/04/03	0.0635	10,805	(5.97)
1405/04/01	0.074	11,934	(11.34)
1405/03/31	0.0838	13,459	1.65
1405/03/30	0.0824	13,359	(0.62)
1405/03/29	0.0825	13,260	(1.04)
1405/03/28	0.0833	13,151	(3.21)
1405/03/27	0.0875	13,914	0.04
1405/03/26	0.0869	13,450	(2.06)
1405/03/25	0.0886	14,133	5.12
1405/03/24	0.0852	14,792	0.56
1405/03/23	0.0847	14,687	0.35
1405/03/22	0.0844	14,673	(2.15)
1405/03/21	0.0862	15,367	4.26
1405/03/20	0.0827	14,869	(1.25)
1405/03/19	0.0837	14,882	(5.5)
1405/03/18	0.0885	15,821	2.97
1405/03/17	0.0864	15,419	1.46
1405/03/16	0.0851	14,951	(3.92)
1405/03/15	0.0865	15,240	(8.2)
1405/03/14	0.0937	16,373	(4.73)
1405/03/13	0.0983	17,058	(1.67)
1405/03/12	0.0999	17,389	(4.89)
1405/03/11	0.1051	18,239	0.16
1405/03/10	0.1071	18,360	2.27
1405/03/09	0.1049	17,902	2.76
1405/03/08	0.1027	17,577	0.94
1405/03/07	0.1018	17,728	(3.21)
1405/03/06	0.1048	18,078	(1.85)
1405/03/05	0.1067	18,412	(3.35)
1405/03/04	0.1104	19,001	2.71
1405/03/03	0.1093	18,684	1.52
1405/03/02	0.1077	19,172	(4.27)
1405/03/01	0.1085	19,232	(3.06)
1405/02/31	0.112	19,989	4.78
1405/02/30	0.1068	18,926	1.02
1405/02/29	0.1058	18,919	(0.99)
1405/02/28	0.1068	19,171	(3.0)
1405/02/27	0.1095	19,776	0.31
1405/02/26	0.1092	19,585	(3.42)
1405/02/25	0.1119	20,154	(5.32)
1405/02/24	0.1181	21,314	0.06
1405/02/23	0.118	21,237	(2.37)
1405/02/22	0.1209	21,867	(3.48)
1405/02/21	0.1242	22,590	0.37
1405/02/20	0.1237	21,960	1.80
1405/02/19	0.1215	21,715	3.39
1405/02/18	0.1209	21,615	2.01
1405/02/17	0.1185	21,153	0.30
1405/02/16	0.1182	20,879	1.06
1405/02/15	0.1169	21,133	1.99
1405/02/14	0.1147	20,605	0.62
1405/02/13	0.1144	21,494	(0.59)
1405/02/12	0.1151	21,057	(0.37)
1405/02/11	0.1154	20,313	0.59
1405/02/10	0.1147	20,269	(0.04)
1405/02/09	0.1148	20,340	(3.12)
1405/02/08	0.1185	19,729	0.89
1405/02/07	0.1174	18,638	(3.47)
1405/02/06	0.1215	18,935	0.61
1405/02/05	0.1207	18,689	0.42
1405/02/04	0.1202	18,333	2.60
1405/02/03	0.1171	17,999	(1.53)
1405/02/02	0.1189	18,187	2.69
1405/02/01	0.1174	17,837	(0.6)
1405/01/31	0.1182	17,928	0.59
1404/12/09	0.1174	20,540	(5.45)
1404/12/08	0.1239	20,781	0.66
1404/12/07	0.1231	20,425	(2.48)
1404/12/06	0.1262	20,830	6.01
1404/12/05	0.1191	19,801	0.66
1404/12/04	0.1183	19,610	(3.26)
1404/12/03	0.1254	20,814	(1.02)
1404/12/02	0.1274	21,077	0.23
1404/11/30	0.1256	20,853	(4.68)
1404/11/29	0.1318	21,530	3.78
1404/11/28	0.127	20,572	1.74