Name: اتنا
Creator: حال و هوا

جدول آخرین قیمت
اتنا
(Ethena):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.1537	35,066	4.40
1405/06/26	0.1531	34,833	3.29
1405/06/25	0.1472	33,832	4.06
1405/06/24	0.1391	32,227	(6.33)
1405/06/23	0.1451	33,249	3.10
1405/06/22	0.1407	31,914	(0.63)
1405/06/21	0.1416	32,988	(0.34)
1405/06/20	0.1424	33,697	(2.06)
1405/06/19	0.146	34,466	(6.65)
1405/06/18	0.1564	36,759	(1.89)
1405/06/17	0.1594	36,347	(3.54)
1405/06/16	0.1653	37,010	(5.83)
1405/06/15	0.1754	39,668	6.18
1405/06/14	0.1647	37,049	(0.37)
1405/06/13	0.1653	36,367	(4.52)
1405/06/12	0.1724	38,062	15.46
1405/06/11	0.1493	32,724	(5.5)
1405/06/10	0.1569	33,505	5.17
1405/06/09	0.1493	31,111	(7.1)
1405/06/08	0.1616	33,214	4.12
1405/06/07	0.155	31,605	(4.79)
1405/06/06	0.1597	32,359	(4.43)
1405/06/05	0.1671	33,589	20.87
1405/06/04	0.1381	27,478	(6.1)
1405/06/03	0.1471	29,247	(3.3)
1405/06/02	0.152	30,605	(7.57)
1405/06/01	0.1726	34,262	10.56
1405/05/31	0.1567	30,090	9.38
1405/05/30	0.139	26,203	28.39
1405/05/29	0.1077	20,371	19.51
1405/05/28	0.0902	17,018	8.33
1405/05/27	0.0838	15,831	0.75
1405/05/26	0.0833	15,596	(0.09)
1405/05/25	0.0835	15,523	(1.93)
1405/05/24	0.0851	15,901	1.76
1405/05/23	0.0838	15,718	(1.85)
1405/05/22	0.0853	15,970	(1.45)
1405/05/21	0.0866	16,197	(3.89)
1405/05/20	0.0905	17,041	2.96
1405/05/19	0.0878	16,368	0.71
1405/05/18	0.0876	16,295	(3.47)
1405/05/17	0.0908	16,936	(4.84)
1405/05/16	0.094	17,539	1.84
1405/05/15	0.0921	17,394	0.35
1405/05/14	0.0918	17,263	(0.46)
1405/05/13	0.0922	17,540	0.60
1405/05/12	0.0917	17,696	3.63
1405/05/11	0.0886	17,081	9.19
1405/05/10	0.0812	15,836	(0.42)
1405/05/09	0.0805	15,623	(2.77)
1405/05/08	0.0774	15,088	(3.92)
1405/05/07	0.0798	15,564	(4.66)
1405/05/06	0.0837	16,041	(4.91)
1405/05/05	0.0879	16,640	2.57
1405/05/04	0.0855	15,953	(0.93)
1405/05/03	0.0864	16,394	0.58
1405/05/02	0.0872	16,733	(1.75)
1405/05/01	0.0883	17,221	(4.42)
1405/04/31	0.0924	17,921	7.16
1405/04/30	0.0861	16,440	4.48
1405/04/29	0.0824	15,617	2.76
1405/04/28	0.0804	15,639	0.12
1405/04/27	0.0804	15,572	1.26
1405/04/26	0.0818	15,736	(2.51)
1405/04/25	0.0838	15,859	1.04
1405/04/24	0.0842	15,914	0.72
1405/04/23	0.0841	15,446	5.53
1405/04/22	0.0793	14,315	(2.87)
1405/04/21	0.0813	14,595	(2.05)
1405/04/20	0.0829	14,729	4.72
1405/04/19	0.0802	14,365	4.43
1405/04/18	0.0768	13,958	3.47
1405/04/17	0.0742	13,525	(3.73)
1405/04/16	0.0776	13,735	(0.09)
1405/04/15	0.0786	13,758	(1.73)
1405/04/14	0.0777	13,532	(0.21)
1405/04/13	0.0779	13,498	(0.81)
1405/04/12	0.0791	13,907	2.86
1405/04/11	0.0769	13,674	7.44
1405/04/10	0.0715	12,585	1.30
1405/04/09	0.0706	12,245	(10.1)
1405/04/08	0.0786	13,455	4.26
1405/04/07	0.0754	13,012	(4.31)
1405/04/06	0.0788	13,249	0.82
1405/04/05	0.0801	13,382	(0.03)
1405/04/04	0.0801	13,580	(2.78)
1405/04/03	0.0824	14,022	(3.99)
1405/04/01	0.0935	15,086	3.03
1405/03/31	0.0908	14,577	4.54
1405/03/30	0.0868	14,068	(3.29)
1405/03/29	0.0879	14,134	(4.98)
1405/03/28	0.0925	14,610	1.65
1405/03/27	0.0909	14,250	5.08
1405/03/26	0.0865	13,388	0.23
1405/03/25	0.0863	13,757	7.86
1405/03/24	0.0817	14,186	(4.46)
1405/03/23	0.0852	14,777	6.76
1405/03/22	0.0794	13,802	1.78
1405/03/21	0.0779	13,888	8.29
1405/03/20	0.072	12,938	(11.97)
1405/03/19	0.0817	14,538	(7.79)
1405/03/18	0.0886	15,840	1.46
1405/03/17	0.0897	16,007	(2.98)
1405/03/16	0.0925	16,247	5.44
1405/03/15	0.0884	15,572	(9.31)
1405/03/14	0.0975	17,040	(12.41)
1405/03/13	0.1113	19,317	20.37
1405/03/12	0.0924	16,084	4.37
1405/03/11	0.0886	15,373	2.09
1405/03/10	0.091	15,598	3.53
1405/03/09	0.0885	15,109	3.51
1405/03/08	0.0869	14,872	(1.53)
1405/03/07	0.0884	15,390	(8.01)
1405/03/06	0.096	16,574	(1.76)
1405/03/05	0.0978	16,865	(3.11)
1405/03/04	0.1009	17,362	2.03
1405/03/03	0.0991	16,936	3.64
1405/03/02	0.0956	17,019	(11.77)
1405/03/01	0.1022	18,102	(4.8)
1405/02/31	0.1073	19,157	1.04
1405/02/30	0.1061	18,787	2.58
1405/02/29	0.1033	18,481	(0.9)
1405/02/28	0.1044	18,730	(2.33)
1405/02/27	0.107	19,314	0.58
1405/02/26	0.1063	19,071	(4.73)
1405/02/25	0.1117	20,117	(8.54)
1405/02/24	0.1222	22,044	3.93
1405/02/23	0.1173	21,118	(3.58)
1405/02/22	0.1217	22,017	(7.2)
1405/02/21	0.129	23,471	0.69
1405/02/20	0.1305	23,161	0.19
1405/02/19	0.1303	23,278	4.76
1405/02/18	0.1314	23,501	8.62
1405/02/17	0.121	21,598	1.28
1405/02/16	0.1195	21,111	7.47
1405/02/15	0.1112	20,090	9.06
1405/02/14	0.1019	18,316	0.90
1405/02/13	0.101	18,964	(0.47)
1405/02/12	0.1015	18,560	(3.21)
1405/02/11	0.1036	18,229	1.10
1405/02/10	0.1025	18,108	(0.18)
1405/02/09	0.1026	18,216	(3.9)
1405/02/08	0.1068	17,787	1.42
1405/02/07	0.1052	16,710	(3.6)
1405/02/06	0.1093	17,031	2.35
1405/02/05	0.1067	16,518	(1.67)
1405/02/04	0.1087	16,576	(1.74)
1405/02/03	0.1107	17,006	1.57
1405/02/02	0.1092	16,707	(0.52)
1405/02/01	0.1116	17,093	(2.74)
1405/01/31	0.1138	17,257	(1.84)
1405/01/30	0.121	18,350	(0.66)
1405/01/29	0.1235	18,562	9.20
1405/01/28	0.1316	19,806	15.44
1405/01/27	0.114	17,379	14.34
1405/01/26	0.0997	15,339	4.73
1405/01/25	0.0952	14,769	(1.04)
1405/01/24	0.0961	15,164	4.23
1405/01/23	0.0903	14,279	(3.42)
1405/01/22	0.0936	14,255	(0.95)
1405/01/21	0.0958	14,698	4.02
1405/01/20	0.0921	14,335	3.25
1405/01/19	0.0892	13,868	6.44
1405/01/18	0.0838	13,287	0.36
1405/01/17	0.0836	13,134	7.73
1405/01/16	0.0772	12,206	(4.57)
1405/01/15	0.0808	12,775	(1.34)
1405/01/14	0.0806	12,771	(0.25)
1405/01/13	0.0806	12,869	(10.74)
1405/01/12	0.0902	14,128	(0.99)
1405/01/11	0.0912	14,309	(0.22)
1405/01/10	0.0912	14,281	1.11
1405/01/09	0.0899	14,094	(1.53)
1405/01/08	0.0912	14,240	(1.41)
1405/01/07	0.0902	14,095	(7.2)
1405/01/06	0.0972	15,358	(4.89)
1405/01/05	0.1023	15,920	10.36
1405/01/04	0.0927	14,423	(0.32)
1405/01/03	0.093	14,590	(2.82)
1405/01/02	0.0978	15,458	(3.26)
1405/01/01	0.1011	15,779	(1.94)
1404/12/29	0.1015	15,889	(1.07)
1404/12/28	0.1025	15,906	(4.56)
1404/12/27	0.1074	16,424	(7.49)
1404/12/26	0.1161	17,036	(1.69)
1404/12/25	0.1181	16,958	8.55
1404/12/24	0.1079	15,590	0.09
1404/12/23	0.1079	15,703	(5.85)
1404/12/22	0.1091	15,579	3.02
1404/12/21	0.1059	15,149	0.38
1404/12/20	0.1055	15,136	1.83
1404/12/19	0.1036	15,081	1.37
1404/12/18	0.1023	15,361	2.92
1404/12/17	0.0995	14,992	(2.83)
1404/12/16	0.1024	15,745	(7.08)
1404/12/15	0.1056	16,467	(8.81)
1404/12/14	0.1157	18,081	(2.12)
1404/12/13	0.1181	18,338	6.88
1404/12/12	0.1105	17,409	(4.25)
1404/12/11	0.1153	18,088	13.37
1404/12/10	0.1036	16,342	7.69
1404/12/09	0.0957	16,132	(11.55)
1404/12/08	0.1021	17,115	(2.93)
1404/12/07	0.1051	17,443	(5.92)
1404/12/06	0.1118	18,441	12.99
1404/12/05	0.0989	16,446	1.12
1404/12/04	0.0978	16,216	(2.54)
1404/12/03	0.1027	17,045	(7.5)
1404/12/02	0.1086	17,974	(3.2)
1404/11/30	0.1077	17,879	(8.9)
1404/11/29	0.1182	19,314	(2.53)
1404/11/28	0.1213	19,649	0.68