Name: یوپیسیاکس
Creator: حال و هوا

جدول آخرین قیمت
یوپی‌سی‌اکس
(UPCX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1244	28,752	(2.69)
1405/06/28	0.1231	28,139	(2.57)
1405/06/27	0.1263	28,673	2.55
1405/06/26	0.1231	28,076	(5.67)
1405/06/25	0.1306	30,095	(2.02)
1405/06/23	0.1371	32,031	1.10
1405/06/22	0.1347	30,661	(0.84)
1405/06/21	0.1344	31,578	(4.52)
1405/06/20	0.139	32,801	0.41
1405/06/19	0.1389	32,842	(0.63)
1405/06/17	0.1366	31,162	(0.55)
1405/06/17	0.1383	31,461	0.03
1405/06/16	0.1383	30,894	(1.9)
1405/06/15	0.1435	32,941	(2.23)
1405/06/14	0.1451	32,638	(1.07)
1405/06/13	0.1462	32,451	8.20
1405/06/12	0.1377	30,413	3.49
1405/06/11	0.138	30,157	0.89
1405/06/09	0.1466	30,653	(3.61)
1405/06/06	0.1557	31,564	3.35
1405/06/05	0.149	29,945	(1.36)
1405/06/04	0.1442	28,565	(0.03)
1405/06/03	0.1439	29,038	(2.32)
1405/06/01	0.1457	28,823	(0.05)
1405/05/30	0.1569	29,711	(5.15)
1405/05/29	0.1607	30,421	(4.31)
1405/05/28	0.1662	31,379	(1.27)
1405/05/27	0.1673	31,407	2.40
1405/05/26	0.1644	30,603	0.51
1405/05/22	0.1535	28,826	(7.23)
1405/05/19	0.1553	28,868	(1.05)
1405/05/18	0.1551	28,840	2.24
1405/05/15	0.1514	28,560	(1.48)
1405/05/13	0.1548	29,416	(1.89)
1405/05/13	0.1691	32,414	(1.81)
1405/05/11	0.1705	32,809	(1.14)
1405/05/09	0.1802	35,058	(6.57)
1405/05/09	0.1887	36,593	(4.63)
1405/05/07	0.1961	38,021	(1.0)
1405/05/07	0.1977	38,522	0.31
1405/05/05	0.2062	39,129	(4.47)
1405/05/01	0.228	44,542	2.79
1405/05/01	0.2232	43,392	0.17
1405/04/31	0.2171	41,496	(4.08)
1405/04/30	0.227	43,113	3.14
1405/04/26	0.2296	43,523	0.32
1405/04/25	0.2301	43,435	(1.26)
1405/04/23	0.2397	44,178	0.11
1405/04/21	0.2292	41,208	(0.06)
1405/04/20	0.2314	41,117	0.15
1405/04/19	0.2275	40,759	4.76
1405/04/18	0.2172	39,479	(0.29)
1405/04/17	0.2179	39,722	0.45
1405/04/16	0.2164	38,328	(1.03)
1405/04/15	0.2163	37,886	(8.31)
1405/04/14	0.2308	40,177	(4.36)
1405/04/13	0.2413	41,808	(1.98)
1405/04/12	0.2393	42,073	(1.45)
1405/04/11	0.2428	43,182	(2.39)
1405/04/10	0.2487	43,755	(0.87)
1405/04/09	0.2509	43,494	1.16
1405/04/08	0.248	42,467	0.40
1405/04/07	0.2446	42,213	(1.22)
1405/04/06	0.2476	41,636	1.36
1405/04/05	0.2478	41,404	0.51
1405/04/04	0.2464	41,768	(0.37)
1405/04/03	0.2473	42,096	1.53
1405/04/01	0.2546	41,066	5.37
1405/03/31	0.2402	38,575	0.43
1405/03/30	0.2392	38,751	(1.36)
1405/03/29	0.2436	39,166	1.31
1405/03/28	0.2404	37,975	(2.09)
1405/03/27	0.2473	39,313	9.76
1405/03/26	0.225	34,830	(1.71)
1405/03/25	0.2289	36,499	(1.0)
1405/03/24	0.2382	41,365	12.28
1405/03/23	0.2121	36,775	(10.49)
1405/03/22	0.2408	41,866	3.84
1405/03/21	0.2319	41,318	(13.4)
1405/03/20	0.2678	48,133	7.14
1405/03/19	0.2499	44,452	(10.08)
1405/03/18	0.2779	49,668	0.41
1405/03/17	0.2767	49,381	(2.42)
1405/03/16	0.2843	49,917	(1.31)
1405/03/15	0.2823	49,734	(1.94)
1405/03/14	0.2916	50,944	(0.47)
1405/03/13	0.293	50,863	0.26
1405/03/12	0.2923	50,853	0.14
1405/03/11	0.2918	50,637	0.15
1405/03/10	0.2889	49,513	0.90
1405/03/09	0.2925	49,936	4.19
1405/03/08	0.2813	48,151	0.47
1405/03/07	0.2799	48,765	1.24
1405/03/06	0.2763	47,681	(2.27)
1405/03/05	0.2827	48,768	1.89
1405/03/04	0.2775	47,737	(0.15)
1405/03/03	0.2927	50,029	2.61
1405/03/02	0.2853	50,776	2.71
1405/03/01	0.292	51,741	5.02
1405/02/31	0.2782	49,640	(3.92)
1405/02/30	0.2895	51,285	4.15
1405/02/29	0.278	49,728	(3.2)
1405/02/28	0.2873	51,557	2.01
1405/02/27	0.2837	51,238	(4.82)
1405/02/26	0.2981	53,478	2.01
1405/02/25	0.2904	52,289	(3.02)
1405/02/24	0.2996	54,060	(0.54)
1405/02/23	0.2988	53,782	(2.98)
1405/02/22	0.308	55,720	4.51
1405/02/21	0.2932	53,330	(2.44)
1405/02/20	0.3024	53,680	0.51
1405/02/19	0.3009	53,762	(1.03)
1405/02/18	0.3	53,636	(1.85)
1405/02/17	0.3056	54,553	(2.85)
1405/02/16	0.3146	55,594	0.57
1405/02/15	0.3128	56,535	(2.93)
1405/02/14	0.3223	57,924	(1.49)
1405/02/13	0.3245	60,959	0.20
1405/02/12	0.3239	59,248	(2.06)
1405/02/11	0.3228	56,789	(3.4)
1405/02/10	0.3341	59,031	1.91
1405/02/09	0.3275	58,036	2.20
1405/02/08	0.3207	53,403	3.26
1405/02/07	0.3105	49,310	(3.97)
1405/02/06	0.3238	50,451	5.86
1405/02/05	0.3058	47,347	2.27
1405/02/04	0.2989	45,586	(0.28)
1405/02/03	0.2997	46,068	3.22
1405/02/02	0.2911	44,521	2.10
1405/02/01	0.2863	43,512	0.49
1405/01/31	0.2829	42,941	(1.23)
1404/12/09	0.2492	43,609	(1.2)
1404/12/08	0.2495	41,842	(1.39)
1404/12/07	0.253	41,981	3.13
1404/12/06	0.2454	40,483	5.86
1404/12/05	0.2318	38,534	1.78
1404/12/04	0.2277	37,745	(0.33)
1404/12/03	0.2274	37,749	(6.42)
1404/12/02	0.236	39,047	4.66
1404/11/30	0.2369	39,323	(8.0)
1404/11/29	0.2573	42,029	(3.96)
1404/11/28	0.268	43,404	9.18