Name: بایکونومی
Creator: حال و هوا

جدول آخرین قیمت
بایکونومی
(Biconomy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0206	4,751	(0.59)
1405/06/28	0.0211	4,825	0.79
1405/06/27	0.0209	4,753	8.45
1405/06/26	0.0193	4,398	4.03
1405/06/25	0.0185	4,274	(1.33)
1405/06/24	0.0188	4,343	(2.29)
1405/06/23	0.0195	4,477	1.20
1405/06/22	0.0192	4,501	(3.51)
1405/06/21	0.0199	4,625	(1.34)
1405/06/20	0.0201	4,760	(1.27)
1405/06/19	0.0204	4,816	(7.73)
1405/06/18	0.0221	5,200	(3.19)
1405/06/17	0.0228	5,232	0.18
1405/06/16	0.0227	5,091	(0.57)
1405/06/15	0.0226	5,103	(1.57)
1405/06/14	0.0228	5,123	(7.44)
1405/06/13	0.0247	5,431	10.82
1405/06/12	0.0222	4,905	3.79
1405/06/11	0.0214	4,691	(3.82)
1405/06/10	0.0224	4,778	(4.73)
1405/06/09	0.0235	4,896	6.81
1405/06/08	0.023	4,718	4.22
1405/06/07	0.022	4,479	(8.72)
1405/06/06	0.0228	4,621	(10.24)
1405/06/05	0.025	5,025	9.17
1405/06/04	0.0227	4,512	17.35
1405/06/03	0.0193	3,838	6.68
1405/06/02	0.0181	3,653	(6.2)
1405/06/01	0.0193	3,833	(2.43)
1405/05/31	0.0198	3,799	1.91
1405/05/30	0.021	3,954	11.84
1405/05/29	0.019	3,594	14.53
1405/05/28	0.0168	3,164	(13.65)
1405/05/27	0.0196	3,698	(3.93)
1405/05/26	0.0197	3,682	(12.27)
1405/05/25	0.0245	4,543	11.29
1405/05/24	0.022	4,107	(15.91)
1405/05/23	0.025	4,689	(10.3)
1405/05/22	0.0278	5,209	(18.07)
1405/05/21	0.034	6,368	(12.68)
1405/05/20	0.0389	7,328	(7.86)
1405/05/19	0.0422	7,875	(7.75)
1405/05/18	0.0499	9,280	(11.69)
1405/05/17	0.0577	10,750	14.12
1405/05/16	0.0546	10,187	40.37
1405/05/15	0.039	7,354	43.87
1405/05/14	0.027	5,078	27.06
1405/05/13	0.0213	4,045	21.17
1405/05/12	0.0176	3,394	32.45
1405/05/11	0.0119	2,299	(0.33)
1405/05/10	0.0119	2,320	1.28
1405/05/09	0.0117	2,273	0.69
1405/05/08	0.0114	2,219	(3.96)
1405/05/07	0.0117	2,272	(4.82)
1405/05/06	0.0121	2,318	(6.93)
1405/05/05	0.013	2,455	(2.92)
1405/05/04	0.0134	2,495	(0.22)
1405/05/03	0.0134	2,543	0.90
1405/05/02	0.0135	2,589	0.15
1405/05/01	0.0134	2,605	(3.19)
1405/04/31	0.0138	2,681	0.22
1405/04/30	0.0139	2,641	0.22
1405/04/29	0.0137	2,603	3.31
1405/04/28	0.0136	2,636	1.35
1405/04/27	0.0134	2,601	(4.96)
1405/04/26	0.0141	2,718	2.76
1405/04/25	0.0138	2,602	(1.15)
1405/04/24	0.0141	2,661	4.38
1405/04/23	0.0137	2,514	1.56
1405/04/22	0.0138	2,488	(2.82)
1405/04/21	0.0141	2,531	(0.84)
1405/04/20	0.0142	2,526	(4.52)
1405/04/19	0.0157	2,812	11.47
1405/04/18	0.0141	2,560	2.94
1405/04/17	0.0137	2,495	(3.7)
1405/04/16	0.0148	2,630	(6.65)
1405/04/15	0.0154	2,706	1.46
1405/04/14	0.0154	2,677	(5.07)
1405/04/13	0.0162	2,805	6.76
1405/04/12	0.0156	2,745	0.07
1405/04/11	0.0156	2,773	6.26
1405/04/10	0.0147	2,582	(8.04)
1405/04/09	0.0159	2,763	(16.49)
1405/04/08	0.0191	3,268	0.62
1405/04/07	0.0194	3,348	0.37
1405/04/06	0.0193	3,250	3.89
1405/04/05	0.0191	3,197	(7.65)
1405/04/04	0.0207	3,511	(10.58)
1405/04/03	0.0232	3,942	(15.21)
1405/04/01	0.0392	6,323	(21.12)
1405/03/31	0.0524	8,419	31.17
1405/03/30	0.04	6,475	66.31
1405/03/29	0.034	5,471	75.66
1405/03/28	0.0193	3,056	(1.4)
1405/03/27	0.0203	3,235	4.38
1405/03/26	0.0198	3,067	(2.01)
1405/03/25	0.0202	3,224	10.39
1405/03/24	0.0186	3,237	(0.66)
1405/03/23	0.0188	3,253	0.40
1405/03/22	0.0188	3,276	0.82
1405/03/21	0.0187	3,333	6.15
1405/03/20	0.0176	3,168	(3.2)
1405/03/19	0.0182	3,238	(4.32)
1405/03/18	0.019	3,400	4.84
1405/03/17	0.0188	3,358	1.85
1405/03/16	0.0185	3,242	(2.19)
1405/03/15	0.018	3,172	(13.26)
1405/03/14	0.0208	3,627	(8.83)
1405/03/13	0.0228	3,956	(0.15)
1405/03/12	0.0228	3,971	(7.75)
1405/03/11	0.0247	4,292	6.57
1405/03/10	0.0238	4,086	1.35
1405/03/09	0.024	4,097	6.49
1405/03/08	0.023	3,942	0.74
1405/03/07	0.0229	3,987	(7.21)
1405/03/06	0.0247	4,257	(2.02)
1405/03/05	0.0252	4,343	(6.19)
1405/03/04	0.0268	4,618	(2.52)
1405/03/03	0.029	4,953	13.10
1405/03/02	0.0256	4,561	(6.61)
1405/03/01	0.026	4,614	(3.18)
1405/02/31	0.0269	4,807	8.65
1405/02/30	0.0247	4,381	(0.38)
1405/02/29	0.0249	4,447	6.56
1405/02/28	0.0233	4,188	(3.59)
1405/02/27	0.024	4,326	1.98
1405/02/26	0.0235	4,214	(3.97)
1405/02/25	0.0246	4,439	(8.12)
1405/02/24	0.0268	4,839	3.07
1405/02/23	0.026	4,678	(2.39)
1405/02/22	0.0266	4,818	(1.92)
1405/02/21	0.027	4,911	0.51
1405/02/20	0.027	4,793	0.72
1405/02/19	0.0268	4,791	4.02
1405/02/18	0.0267	4,766	(0.09)
1405/02/17	0.0267	4,762	6.83
1405/02/16	0.025	4,414	2.31
1405/02/15	0.0244	4,403	0.02
1405/02/14	0.0244	4,381	(0.36)
1405/02/13	0.0245	4,611	(1.59)
1405/02/12	0.0249	4,564	(0.91)
1405/02/11	0.0254	4,468	1.08
1405/02/10	0.0252	4,445	0.26
1405/02/09	0.0251	4,448	(7.16)
1405/02/08	0.027	4,502	(0.08)
1405/02/07	0.027	4,283	(6.26)
1405/02/06	0.029	4,517	11.53
1405/02/05	0.026	4,026	(1.88)
1405/02/04	0.0266	4,056	(1.5)
1405/02/03	0.027	4,154	7.82
1405/02/02	0.0251	3,835	1.91
1405/02/01	0.0249	3,777	(3.19)
1405/01/31	0.0254	3,855	6.64
1405/01/30	0.024	3,646	(3.61)
1405/01/29	0.0257	3,864	4.90
1405/01/28	0.0256	3,857	8.56
1405/01/27	0.0236	3,604	8.69
1405/01/26	0.0218	3,348	5.02
1405/01/25	0.0207	3,214	(1.1)
1405/01/24	0.021	3,311	(1.73)
1405/01/23	0.0215	3,395	(3.59)
1405/01/22	0.0223	3,393	(3.51)
1405/01/21	0.0231	3,549	(2.16)
1405/01/20	0.0236	3,679	(1.87)
1405/01/19	0.0241	3,752	1.22
1405/01/18	0.0238	3,774	(1.82)
1405/01/17	0.0242	3,799	5.31
1405/01/16	0.023	3,635	(3.12)
1405/01/15	0.0237	3,752	4.49
1405/01/14	0.023	3,649	6.82
1405/01/13	0.0216	3,442	(1.96)
1405/01/12	0.0218	3,411	(1.8)
1405/01/11	0.0222	3,477	8.31
1405/01/10	0.0205	3,202	2.05
1405/01/09	0.0201	3,145	(2.53)
1405/01/08	0.0206	3,213	0.39
1405/01/07	0.0207	3,236	(0.96)
1405/01/06	0.0209	3,302	(7.23)
1405/01/05	0.0225	3,506	(3.51)
1405/01/04	0.0234	3,633	(4.58)
1405/01/03	0.0245	3,839	3.03
1405/01/02	0.0241	3,803	1.35
1405/01/01	0.0238	3,707	(0.42)
1404/12/29	0.0234	3,661	(3.63)
1404/12/28	0.0243	3,766	(0.61)
1404/12/27	0.0244	3,734	(4.01)
1404/12/26	0.0254	3,733	1.60
1404/12/25	0.025	3,595	3.30
1404/12/24	0.0237	3,427	1.63
1404/12/23	0.0233	3,397	1.43
1404/12/22	0.0232	3,314	2.38
1404/12/21	0.0227	3,243	4.81
1404/12/20	0.0216	3,105	6.65
1404/12/19	0.0203	2,954	1.60
1404/12/18	0.02	2,999	6.11
1404/12/17	0.019	2,857	(0.47)
1404/12/16	0.0191	2,929	(10.61)
1404/12/15	0.0205	3,194	1.89
1404/12/14	0.0201	3,141	(5.5)
1404/12/13	0.0212	3,298	1.92
1404/12/12	0.0208	3,283	(1.47)
1404/12/11	0.0211	3,312	7.43
1404/12/10	0.0206	3,243	10.18
1404/12/09	0.0189	3,183	(9.79)
1404/12/08	0.0203	3,400	(1.09)
1404/12/07	0.0205	3,401	(8.7)
1404/12/06	0.0225	3,705	9.79
1404/12/05	0.0204	3,399	(0.98)
1404/12/04	0.0206	3,422	(6.76)
1404/12/03	0.0223	3,702	(3.94)
1404/12/02	0.023	3,803	0.85
1404/11/30	0.0222	3,680	(4.44)
1404/11/29	0.0232	3,789	(4.44)
1404/11/28	0.0243	3,932	0.84