Name: هیپو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
هیپو پروتکل
(Hippo Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008488	1,961	(2.33)
1405/06/28	0.008818	2,016	2.14
1405/06/27	0.008633	1,960	0.11
1405/06/26	0.008509	1,940	7.59
1405/06/25	0.007909	1,823	(4.75)
1405/06/23	0.009455	2,208	5.76
1405/06/21	0.008407	1,975	(1.34)
1405/06/20	0.008519	2,003	4.17
1405/06/19	0.008112	1,905	(0.08)
1405/06/17	0.00796	1,816	1.76
1405/06/17	0.008054	1,835	3.15
1405/06/16	0.007817	1,750	0.60
1405/06/15	0.007708	1,769	(1.05)
1405/06/14	0.007794	1,756	(0.17)
1405/06/13	0.007811	1,732	1.87
1405/06/12	0.007755	1,713	0.69
1405/06/10	0.007447	1,590	0.64
1405/06/08	0.007305	1,510	2.52
1405/06/08	0.007286	1,497	1.97
1405/06/07	0.007085	1,447	(7.59)
1405/06/06	0.007126	1,445	(2.54)
1405/06/04	0.007073	1,401	1.71
1405/06/01	0.007063	1,397	(0.2)
1405/05/29	0.006596	1,249	7.79
1405/05/27	0.006079	1,150	(1.3)
1405/05/27	0.006109	1,147	(0.89)
1405/05/26	0.006177	1,152	0.37
1405/05/25	0.006179	1,148	0.37
1405/05/23	0.006136	1,153	(0.87)
1405/05/22	0.006223	1,166	(3.29)
1405/05/21	0.006416	1,205	(3.48)
1405/05/19	0.006738	1,255	(1.82)
1405/05/18	0.006851	1,274	(0.12)
1405/05/16	0.006794	1,272	(1.69)
1405/05/13	0.007225	1,373	(1.6)
1405/05/13	0.00727	1,382	(0.98)
1405/05/11	0.007457	1,432	0.42
1405/05/09	0.007377	1,435	(1.86)
1405/05/08	0.007509	1,458	(6.69)
1405/05/07	0.008061	1,564	(2.36)
1405/05/07	0.008154	1,588	(2.3)
1405/05/05	0.00866	1,643	(0.25)
1405/05/02	0.008789	1,701	(0.07)
1405/05/01	0.008782	1,717	(1.05)
1405/05/01	0.008776	1,712	(1.27)
1405/04/31	0.008768	1,686	(0.7)
1405/04/30	0.008877	1,686	2.94
1405/04/26	0.00865	1,641	(3.16)
1405/04/25	0.008901	1,682	1.45
1405/04/23	0.009054	1,669	(2.89)
1405/04/21	0.009589	1,724	1.84
1405/04/20	0.009465	1,682	(0.4)
1405/04/19	0.009514	1,704	0.71
1405/04/18	0.009447	1,717	(0.57)
1405/04/17	0.009499	1,732	(1.43)
1405/04/16	0.009741	1,725	(2.11)
1405/04/15	0.009961	1,745	(5.9)
1405/04/14	0.0105	1,824	2.61
1405/04/13	0.0102	1,770	3.10
1405/04/12	0.009784	1,720	0.20
1405/04/11	0.009765	1,737	0.58
1405/04/10	0.009709	1,708	1.96
1405/04/09	0.009525	1,651	0.99
1405/04/08	0.009436	1,616	(0.7)
1405/04/07	0.009516	1,642	(7.47)
1405/04/06	0.0102	1,718	10.31
1405/04/05	0.009381	1,568	3.23
1405/04/04	0.009088	1,541	(4.02)
1405/04/03	0.009468	1,611	(3.51)
1405/04/01	0.0102	1,642	1.12
1405/03/31	0.0101	1,617	0.99
1405/03/30	0.009967	1,615	(1.14)
1405/03/29	0.0101	1,622	0.75
1405/03/28	0.01	1,581	(3.64)
1405/03/27	0.0104	1,658	(0.66)
1405/03/26	0.0105	1,623	(1.16)
1405/03/25	0.0106	1,691	2.23
1405/03/24	0.0105	1,825	(0.48)
1405/03/23	0.0106	1,837	3.17
1405/03/22	0.0105	1,823	0.72
1405/03/21	0.0104	1,855	2.87
1405/03/20	0.0101	1,819	(0.26)
1405/03/19	0.0101	1,805	(3.7)
1405/03/18	0.0105	1,883	(0.19)
1405/03/17	0.0107	1,910	4.19
1405/03/16	0.0103	1,804	(5.83)
1405/03/15	0.0105	1,858	(11.27)
1405/03/14	0.0119	2,077	(7.29)
1405/03/13	0.0128	2,226	(0.74)
1405/03/12	0.0129	2,248	(3.91)
1405/03/11	0.0134	2,333	(3.19)
1405/03/10	0.0138	2,372	2.15
1405/03/09	0.0136	2,318	0.41
1405/03/08	0.0136	2,327	0.47
1405/03/07	0.0135	2,357	(6.67)
1405/03/06	0.0145	2,502	(1.9)
1405/03/05	0.0148	2,550	1.38
1405/03/04	0.0146	2,509	(0.27)
1405/03/03	0.0147	2,520	(1.71)
1405/03/02	0.0151	2,682	(0.52)
1405/03/01	0.015	2,656	2.10
1405/02/31	0.0147	2,620	0.38
1405/02/30	0.0146	2,591	(1.75)
1405/02/29	0.0149	2,663	(1.99)
1405/02/28	0.0152	2,733	(3.07)
1405/02/27	0.0159	2,871	0.45
1405/02/26	0.0158	2,839	(3.72)
1405/02/25	0.0161	2,905	(10.82)
1405/02/24	0.0179	3,238	12.31
1405/02/23	0.016	2,875	(1.97)
1405/02/22	0.0163	2,948	(3.23)
1405/02/21	0.0166	3,021	1.54
1405/02/20	0.0165	2,921	1.53
1405/02/19	0.0162	2,896	(0.63)
1405/02/18	0.0164	2,940	(0.28)
1405/02/17	0.0165	2,943	(0.59)
1405/02/16	0.0166	2,931	2.21
1405/02/15	0.0162	2,933	1.80
1405/02/14	0.0159	2,865	(0.17)
1405/02/13	0.0159	2,994	0.64
1405/02/12	0.0158	2,897	(0.79)
1405/02/11	0.016	2,813	0.74
1405/02/10	0.0159	2,804	0.35
1405/02/09	0.0157	2,787	(0.49)
1405/02/08	0.0158	2,632	(0.05)
1405/02/07	0.0158	2,512	(1.46)
1405/02/06	0.0161	2,501	1.98
1405/02/05	0.0157	2,437	0.97
1405/02/04	0.0156	2,376	0.93
1405/02/03	0.0154	2,373	(1.19)
1405/02/02	0.0156	2,389	1.26
1405/02/01	0.0155	2,354	(0.71)
1405/01/31	0.0156	2,359	(3.04)
1404/12/09	0.0172	3,011	(2.07)
1404/12/08	0.0174	2,922	(0.78)
1404/12/07	0.0176	2,914	(2.41)
1404/12/06	0.018	2,970	3.36
1404/12/05	0.0174	2,896	(0.43)
1404/12/04	0.0175	2,899	(4.2)
1404/12/03	0.0184	3,049	0.13
1404/12/02	0.0185	3,067	0.89
1404/11/30	0.018	2,983	(3.11)
1404/11/29	0.0185	3,030	(0.35)
1404/11/28	0.0186	3,015	(0.2)