Name: آتونومی
Creator: حال و هوا

جدول آخرین قیمت
آتونومی
(Autonomi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0336	7,770	(3.4)
1405/06/28	0.0337	7,702	(3.39)
1405/06/27	0.0349	7,915	(0.43)
1405/06/26	0.035	7,987	0.80
1405/06/25	0.0348	8,012	(2.66)
1405/06/23	0.0376	8,773	0.83
1405/06/21	0.0372	8,737	(0.56)
1405/06/20	0.0371	8,726	0.06
1405/06/18	0.0371	8,785	(0.51)
1405/06/17	0.0373	8,505	1.33
1405/06/17	0.0374	8,512	1.02
1405/06/16	0.0369	8,258	(3.17)
1405/06/15	0.0379	8,709	(0.99)
1405/06/14	0.0382	8,609	(0.03)
1405/06/13	0.0385	8,491	(0.42)
1405/06/12	0.0387	8,542	(0.97)
1405/06/11	0.0368	8,034	27.61
1405/06/10	0.0332	7,082	5.15
1405/06/08	0.0277	5,724	(7.66)
1405/06/08	0.03	6,174	(0.02)
1405/06/07	0.03	6,131	(8.44)
1405/06/06	0.0304	6,153	(8.49)
1405/06/05	0.0337	6,777	0.18
1405/06/04	0.0337	6,672	(5.79)
1405/06/01	0.0388	7,665	(1.31)
1405/05/30	0.0389	7,370	(1.96)
1405/05/27	0.0396	7,486	(0.46)
1405/05/27	0.0393	7,383	(0.57)
1405/05/26	0.0398	7,416	(1.35)
1405/05/22	0.0431	8,090	(4.88)
1405/05/21	0.0396	7,437	3.20
1405/05/19	0.0386	7,165	(5.54)
1405/05/18	0.0407	7,569	30.57
1405/05/16	0.0312	5,835	(0.5)
1405/05/13	0.0312	5,924	2.20
1405/05/13	0.0309	5,929	1.44
1405/05/11	0.0304	5,842	0.05
1405/05/09	0.0287	5,584	(14.53)
1405/05/08	0.0336	6,531	1.57
1405/05/07	0.0329	6,379	(30.45)
1405/05/07	0.0329	6,407	(32.45)
1405/05/05	0.0494	9,376	(0.48)
1405/05/01	0.045	8,789	(10.25)
1405/05/01	0.0375	7,289	(27.94)
1405/04/31	0.0533	10,186	(4.96)
1405/04/30	0.056	10,639	0.23
1405/04/26	0.0564	10,712	(2.24)
1405/04/25	0.0564	10,637	(8.22)
1405/04/24	0.0612	11,553	(0.16)
1405/04/23	0.0613	11,308	0.35
1405/04/21	0.0613	11,031	(0.56)
1405/04/20	0.0618	10,980	(0.02)
1405/04/19	0.0615	11,015	(0.66)
1405/04/18	0.0619	11,252	2.35
1405/04/17	0.0605	11,023	0.43
1405/04/16	0.0605	10,718	0.85
1405/04/15	0.06	10,502	(0.61)
1405/04/14	0.0602	10,489	0.0
1405/04/13	0.0602	10,439	(0.36)
1405/04/12	0.0604	10,629	0.44
1405/04/11	0.0602	10,704	(1.12)
1405/04/10	0.0609	10,707	(1.74)
1405/04/09	0.062	10,745	(3.91)
1405/04/08	0.0645	11,046	(7.12)
1405/04/07	0.0737	12,712	(3.54)
1405/04/06	0.0764	12,840	(0.75)
1405/04/05	0.0768	12,834	(0.31)
1405/04/04	0.0771	13,072	(0.49)
1405/04/03	0.0774	13,168	(1.27)
1405/04/01	0.0735	11,849	(6.9)
1405/03/31	0.079	12,680	(0.55)
1405/03/30	0.0794	12,864	0.97
1405/03/29	0.079	12,702	5.54
1405/03/28	0.0747	11,796	11.45
1405/03/27	0.0675	10,729	5.35
1405/03/26	0.0639	9,884	(1.53)
1405/03/25	0.0648	10,338	0.98
1405/03/24	0.0661	11,478	(5.84)
1405/03/23	0.0702	12,169	(2.65)
1405/03/22	0.071	12,346	(4.8)
1405/03/21	0.0746	13,290	(0.81)
1405/03/20	0.0752	13,517	(6.28)
1405/03/19	0.0802	14,270	(1.86)
1405/03/18	0.0817	14,609	(1.25)
1405/03/17	0.0819	14,613	19.06
1405/03/16	0.0688	12,081	1.85
1405/03/15	0.0679	11,965	0.60
1405/03/14	0.0676	11,806	(2.86)
1405/03/13	0.0696	12,075	(1.9)
1405/03/12	0.0709	12,338	(1.83)
1405/03/11	0.0722	12,533	(4.59)
1405/03/10	0.0755	12,944	0.24
1405/03/09	0.0755	12,890	0.92
1405/03/08	0.0751	12,858	(2.66)
1405/03/07	0.0772	13,455	(0.13)
1405/03/06	0.0772	13,327	(1.26)
1405/03/05	0.0782	13,492	(2.07)
1405/03/04	0.0799	13,742	0.0
1405/03/03	0.0797	13,616	2.71
1405/03/02	0.0776	13,806	0.50
1405/03/01	0.0773	13,696	(4.26)
1405/02/31	0.0807	14,408	(0.64)
1405/02/30	0.0813	14,394	0.29
1405/02/29	0.081	14,482	(1.59)
1405/02/28	0.0822	14,751	(3.32)
1405/02/27	0.0845	15,251	0.18
1405/02/26	0.0843	15,123	(0.62)
1405/02/25	0.0846	15,232	(2.27)
1405/02/24	0.0865	15,615	(0.98)
1405/02/23	0.0874	15,726	(0.03)
1405/02/22	0.0874	15,813	(3.97)
1405/02/21	0.0914	16,629	(0.77)
1405/02/20	0.092	16,332	(2.22)
1405/02/19	0.0941	16,814	1.47
1405/02/18	0.0937	16,757	(0.6)
1405/02/17	0.0943	16,829	0.83
1405/02/16	0.0935	16,524	(9.46)
1405/02/15	0.1033	18,671	(0.16)
1405/02/14	0.1034	18,589	11.48
1405/02/13	0.0927	17,416	(3.85)
1405/02/12	0.0964	17,642	(0.81)
1405/02/11	0.0963	16,940	5.36
1405/02/10	0.0914	16,144	24.87
1405/02/09	0.0731	12,964	(2.43)
1405/02/08	0.0749	12,481	(9.38)
1405/02/07	0.0827	13,132	(2.01)
1405/02/06	0.0844	13,158	(0.84)
1405/02/05	0.0851	13,182	(0.07)
1405/02/04	0.0854	13,022	(0.41)
1405/02/03	0.0857	13,178	(0.2)
1405/02/02	0.086	13,150	(4.46)
1405/02/01	0.0921	13,996	(2.51)
1405/01/31	0.0946	14,350	(1.04)
1404/12/09	0.0932	16,314	1.96
1404/12/08	0.0924	15,501	0.66
1404/12/07	0.0918	15,236	(0.18)
1404/12/06	0.092	15,179	1.95
1404/12/05	0.0902	15,002	1.59
1404/12/04	0.0888	14,723	1.93
1404/12/03	0.0873	14,498	(1.3)
1404/12/02	0.0882	14,596	2.41
1404/11/30	0.0823	13,662	(0.1)
1404/11/29	0.0823	13,442	1.44
1404/11/28	0.0812	13,147	1.82