Name: دیکارگو
Creator: حال و هوا

جدول آخرین قیمت
دی‌کارگو
(dKargo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003896	900.13	1.52
1405/06/28	0.003896	890.73	7.20
1405/06/27	0.003634	824.88	0.83
1405/06/26	0.003604	821.75	2.18
1405/06/25	0.003527	812.9	(6.03)
1405/06/23	0.004076	951.92	2.83
1405/06/21	0.003615	849.59	(1.22)
1405/06/20	0.003658	863.14	1.98
1405/06/19	0.003572	844.38	(6.28)
1405/06/17	0.0037	844.3	1.98
1405/06/17	0.003704	842.57	1.83
1405/06/16	0.003638	812.94	1.60
1405/06/15	0.00348	798.64	(3.24)
1405/06/14	0.003623	815.09	7.12
1405/06/13	0.003582	795.1	0.99
1405/06/12	0.003385	747.44	(5.69)
1405/06/11	0.003586	783.46	0.21
1405/06/10	0.003584	756.1	1.58
1405/06/09	0.003516	735.09	(2.93)
1405/06/06	0.003573	724.44	1.76
1405/06/04	0.003318	657.23	1.04
1405/06/03	0.003272	660.33	(1.87)
1405/06/02	0.00331	666.78	(1.19)
1405/05/30	0.003463	655.61	11.68
1405/05/27	0.002924	553.05	16.44
1405/05/27	0.002944	552.68	(3.19)
1405/05/26	0.002824	526.36	(7.18)
1405/05/22	0.003022	567.46	(2.68)
1405/05/21	0.003145	589.97	(0.79)
1405/05/19	0.00326	605.43	(0.35)
1405/05/18	0.003218	598.2	(3.35)
1405/05/15	0.00353	665.82	0.51
1405/05/13	0.003469	659.47	3.54
1405/05/13	0.003492	669.47	9.95
1405/05/11	0.00336	646.53	(4.39)
1405/05/10	0.003532	688.64	0.42
1405/05/09	0.003516	682.63	0.67
1405/05/07	0.003432	665.53	(0.99)
1405/05/07	0.003268	636.57	(5.3)
1405/05/05	0.003905	740.94	0.54
1405/05/01	0.003859	754.87	(1.95)
1405/05/01	0.003929	763.93	0.21
1405/04/31	0.003922	754.2	(0.95)
1405/04/30	0.004115	781.54	2.00
1405/04/26	0.003847	730.13	(1.29)
1405/04/25	0.003873	731.66	0.30
1405/04/24	0.003864	729.22	(3.59)
1405/04/23	0.004049	746.34	4.44
1405/04/21	0.004122	741.3	(0.95)
1405/04/20	0.004052	720	(2.03)
1405/04/19	0.004147	742.8	0.38
1405/04/18	0.004129	750.59	4.43
1405/04/17	0.003953	720.73	0.76
1405/04/16	0.003922	694.55	0.17
1405/04/15	0.00394	690.13	(2.02)
1405/04/14	0.004017	699.34	(5.82)
1405/04/13	0.004265	739.08	5.40
1405/04/12	0.004036	709.75	0.83
1405/04/11	0.003985	708.75	(4.39)
1405/04/10	0.004168	733.13	8.21
1405/04/09	0.003835	664.88	(0.73)
1405/04/08	0.003889	666.06	0.50
1405/04/07	0.003856	665.45	(1.12)
1405/04/06	0.003902	656.14	4.20
1405/04/05	0.003826	639.35	0.19
1405/04/04	0.003801	644.36	(0.41)
1405/04/03	0.003816	649.52	2.16
1405/04/01	0.004025	649.18	0.64
1405/03/31	0.004012	644.42	1.37
1405/03/30	0.003945	639.31	(0.33)
1405/03/29	0.003888	625.24	(3.75)
1405/03/28	0.004036	637.43	(2.74)
1405/03/27	0.004154	660.47	0.24
1405/03/26	0.004155	643.22	(2.24)
1405/03/25	0.004257	678.63	5.06
1405/03/24	0.00411	713.82	(0.62)
1405/03/23	0.004147	718.94	(0.49)
1405/03/22	0.004152	721.99	(0.73)
1405/03/21	0.004166	742.36	2.42
1405/03/20	0.004068	731.21	2.51
1405/03/19	0.003968	705.7	0.0
1405/03/18	0.003968	709.11	(0.36)
1405/03/17	0.004	713.69	5.89
1405/03/16	0.003778	663.39	(7.12)
1405/03/15	0.003996	703.84	(8.77)
1405/03/14	0.004368	763.1	(7.89)
1405/03/13	0.004741	823.07	1.81
1405/03/12	0.004659	810.62	(5.62)
1405/03/11	0.004936	856.46	(3.93)
1405/03/10	0.005156	883.65	1.54
1405/03/09	0.005096	870.01	(1.05)
1405/03/08	0.005246	897.99	1.61
1405/03/07	0.005156	898.2	(2.85)
1405/03/06	0.005311	916.42	(0.86)
1405/03/05	0.005357	924.01	(0.98)
1405/03/04	0.00541	930.74	(0.02)
1405/03/03	0.005444	930.44	2.09
1405/03/02	0.005333	949.16	(1.73)
1405/03/01	0.005388	954.56	(0.41)
1405/02/31	0.005407	964.92	0.10
1405/02/30	0.005406	957.54	(1.15)
1405/02/29	0.005468	978.05	(1.22)
1405/02/28	0.005535	993.2	(5.71)
1405/02/27	0.005914	1,068	(1.81)
1405/02/26	0.006023	1,080	3.37
1405/02/25	0.00579	1,043	(3.34)
1405/02/24	0.006002	1,083	0.71
1405/02/23	0.005957	1,072	(3.41)
1405/02/22	0.006168	1,116	(1.0)
1405/02/21	0.00613	1,115	(2.28)
1405/02/20	0.006292	1,117	3.23
1405/02/19	0.006095	1,089	0.93
1405/02/18	0.006063	1,084	3.90
1405/02/17	0.005835	1,041	(2.28)
1405/02/16	0.005971	1,055	0.52
1405/02/15	0.005912	1,068	0.11
1405/02/14	0.005907	1,062	2.29
1405/02/13	0.005763	1,083	0.53
1405/02/12	0.005733	1,049	(1.07)
1405/02/11	0.005846	1,029	0.80
1405/02/10	0.005818	1,028	(0.25)
1405/02/09	0.005858	1,038	(0.92)
1405/02/08	0.005913	984.69	4.79
1405/02/07	0.005636	895.02	(4.79)
1405/02/06	0.005915	921.72	1.41
1405/02/05	0.005833	903.05	(3.85)
1405/02/04	0.006095	929.5	(0.5)
1405/02/03	0.006125	941.45	(2.47)
1405/02/02	0.00628	960.54	2.51
1405/02/01	0.00618	939.31	(0.73)
1405/01/31	0.006293	955.09	(0.27)
1404/12/09	0.004476	783.33	0.50
1404/12/08	0.004433	743.47	(2.37)
1404/12/07	0.004541	753.43	(1.32)
1404/12/06	0.004602	759.31	3.82
1404/12/05	0.004433	736.99	(1.96)
1404/12/04	0.004523	749.74	(3.59)
1404/12/03	0.004706	781.28	(0.91)
1404/12/02	0.004741	784.62	(0.31)
1404/11/30	0.004762	790.53	(0.67)
1404/11/29	0.004796	783.37	0.10
1404/11/28	0.004794	776.56	(1.68)