Name: وایبیگرام
Creator: حال و هوا

جدول آخرین قیمت
وایبی‌گرام
(Wibegram):

تاریخ	قیمت $	قیمت T	درصد
1405/04/11	4.99	887,001	0.0
1405/04/10	4.99	878,170	0.0
1405/04/09	4.99	865,549	0.0
1405/04/08	4.99	854,951	0.0
1405/04/07	4.99	861,536	0.0
1405/04/06	4.99	839,405	0.0
1405/04/05	4.99	834,293	0.64
1405/04/04	4.96	840,992	0.83
1405/04/03	4.92	837,305	0.85
1405/04/01	4.78	770,873	0.80
1405/03/31	4.75	762,524	1.28
1405/03/30	4.69	759,596	1.54
1405/03/29	4.64	745,618	1.22
1405/03/28	4.58	723,520	1.37
1405/03/27	4.53	719,468	0.91
1405/03/26	4.49	695,359	0.56
1405/03/25	4.47	712,192	2.37
1405/03/24	4.35	755,224	1.29
1405/03/23	4.29	744,317	1.31
1405/03/22	4.25	739,823	1.17
1405/03/21	4.21	749,410	0.71
1405/03/20	4.18	750,671	1.41
1405/03/19	4.12	732,442	2.05
1405/03/18	4.04	721,115	1.18
1405/03/17	3.98	711,030	1.62
1405/03/16	3.92	688,551	2.63
1405/03/15	3.86	679,991	1.49
1405/03/14	3.8	664,553	1.12
1405/03/13	3.76	652,969	1.68
1405/03/12	3.7	643,680	1.37
1405/03/11	3.65	633,215	1.02
1405/03/10	3.58	613,474	1.29
1405/03/09	3.55	605,561	1.52
1405/03/08	3.51	600,931	1.51
1405/03/07	3.46	603,263	1.18
1405/03/06	3.42	590,725	1.54
1405/03/05	3.37	581,561	1.35
1405/03/04	3.33	572,306	1.29
1405/03/03	3.28	559,844	1.48
1405/03/02	3.23	574,572	0.78
1405/03/01	3.2	567,351	1.02
1405/02/31	3.17	565,636	1.66
1405/02/30	3.12	552,291	1.46
1405/02/29	3.07	549,658	1.49
1405/02/28	3.03	543,343	0.54
1405/02/27	3	542,595	1.57
1405/02/26	2.96	530,964	1.03
1405/02/25	2.94	529,181	0.83
1405/02/24	2.91	525,913	1.78
1405/02/23	2.86	515,283	1.02
1405/02/22	2.83	512,733	1.11
1405/02/21	2.79	507,412	1.50
1405/02/20	2.75	488,658	1.15
1405/02/19	2.72	486,319	1.08
1405/02/18	2.7	482,464	0.87
1405/02/17	2.68	477,478	0.94
1405/02/16	2.65	468,289	1.12
1405/02/15	2.62	473,616	1.17
1405/02/14	2.59	465,500	1.06
1405/02/13	2.55	479,521	1.05
1405/02/12	2.53	462,128	1.39
1405/02/11	2.5	440,232	1.47
1405/02/10	2.47	435,633	1.37
1405/02/09	2.43	431,119	1.26
1405/02/08	2.4	400,098	1.70
1405/02/07	2.36	375,058	1.28
1405/02/06	2.33	363,792	1.18
1405/02/05	2.31	357,187	1.20
1405/02/04	2.28	347,659	1.10
1405/02/03	2.25	346,549	1.42
1405/02/02	2.22	340,033	0.76
1405/02/01	2.21	338,078	1.53
1405/01/31	2.18	330,615	1.88
1404/12/09	1.3585	237,751	1.11
1404/12/08	1.3488	226,187	0.92
1404/12/07	1.3365	221,738	1.07
1404/12/06	1.3224	218,190	1.69
1404/12/05	1.3004	216,209	2.35
1404/12/04	1.2706	210,613	1.15
1404/12/03	1.2498	207,466	0.97
1404/12/02	1.2386	204,973	1.35
1404/11/30	1.2006	199,295	1.14
1404/11/29	1.1871	193,918	1.14
1404/11/28	1.1738	190,116	1.22