Name: توکامک نتورک
Creator: حال و هوا

جدول آخرین قیمت
توکامک نتورک
(Tokamak Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3447	79,643	(0.42)
1405/06/28	0.3474	79,442	2.49
1405/06/27	0.3391	76,985	4.35
1405/06/26	0.325	74,095	1.41
1405/06/25	0.3181	73,329	(4.6)
1405/06/23	0.3647	85,170	(1.2)
1405/06/21	0.3522	82,765	2.48
1405/06/19	0.3403	80,115	0.90
1405/06/18	0.3375	77,183	2.68
1405/06/17	0.3335	75,976	2.42
1405/06/16	0.3274	74,166	(0.48)
1405/06/15	0.3276	75,194	2.07
1405/06/14	0.3211	72,565	(0.59)
1405/06/13	0.32	70,539	(2.67)
1405/06/12	0.3288	72,613	2.92
1405/06/11	0.3168	69,205	(0.78)
1405/06/10	0.3099	66,174	(0.22)
1405/06/08	0.3114	64,388	1.85
1405/06/06	0.304	61,632	(5.58)
1405/06/04	0.3078	60,979	0.32
1405/06/03	0.3056	60,792	(0.79)
1405/06/01	0.3167	62,637	1.74
1405/05/30	0.3001	56,809	10.91
1405/05/27	0.2606	49,287	(3.87)
1405/05/27	0.2702	50,719	(0.16)
1405/05/26	0.2705	50,427	1.77
1405/05/23	0.2644	49,692	0.76
1405/05/21	0.2748	51,600	(5.46)
1405/05/19	0.3072	57,047	(1.35)
1405/05/18	0.3082	57,294	(5.12)
1405/05/16	0.324	60,987	0.71
1405/05/13	0.3193	60,694	(0.09)
1405/05/13	0.3186	60,557	(0.35)
1405/05/11	0.3181	61,213	(2.32)
1405/05/11	0.3189	60,781	(2.64)
1405/05/09	0.3239	63,016	0.24
1405/05/08	0.3241	62,934	0.83
1405/05/07	0.3218	62,426	(7.04)
1405/05/07	0.3262	63,498	(5.19)
1405/05/05	0.3574	67,810	(0.36)
1405/05/01	0.355	69,376	0.19
1405/04/31	0.3556	68,806	0.34
1405/04/31	0.3594	68,738	1.39
1405/04/30	0.3549	67,405	2.04
1405/04/26	0.357	67,762	0.0
1405/04/25	0.3553	67,162	(0.25)
1405/04/23	0.3554	65,520	(0.15)
1405/04/21	0.3638	65,425	1.54
1405/04/20	0.3596	63,903	1.36
1405/04/19	0.3563	63,830	0.49
1405/04/18	0.3546	64,453	(0.3)
1405/04/17	0.3557	64,839	(0.33)
1405/04/16	0.3565	63,123	0.14
1405/04/15	0.3587	62,818	0.24
1405/04/14	0.3628	63,160	0.89
1405/04/13	0.3603	62,428	1.91
1405/04/12	0.3544	62,316	0.18
1405/04/11	0.3537	62,917	3.24
1405/04/10	0.3427	60,277	0.96
1405/04/09	0.3395	58,859	(1.79)
1405/04/08	0.3457	59,201	(1.41)
1405/04/07	0.3532	60,958	(0.49)
1405/04/06	0.355	59,684	3.28
1405/04/05	0.3434	57,382	1.96
1405/04/04	0.3368	57,095	(1.96)
1405/04/03	0.3435	58,463	(3.23)
1405/04/01	0.3597	58,019	(0.46)
1405/03/31	0.3614	58,043	0.47
1405/03/30	0.3597	58,288	0.50
1405/03/29	0.3585	57,641	(1.72)
1405/03/28	0.3647	57,601	(4.44)
1405/03/27	0.3859	61,352	0.14
1405/03/26	0.3858	59,717	(0.48)
1405/03/25	0.3876	61,802	2.37
1405/03/24	0.3801	66,013	(0.5)
1405/03/23	0.382	66,226	0.93
1405/03/22	0.3813	66,299	3.33
1405/03/21	0.369	65,748	0.99
1405/03/20	0.3653	65,676	0.67
1405/03/19	0.3629	64,550	(2.2)
1405/03/18	0.371	66,307	3.20
1405/03/17	0.36	64,235	3.00
1405/03/16	0.35	61,460	(3.15)
1405/03/15	0.359	63,239	(10.81)
1405/03/14	0.4025	70,319	(6.96)
1405/03/13	0.4326	75,096	(1.46)
1405/03/12	0.4389	76,376	(4.88)
1405/03/11	0.4614	80,060	(2.22)
1405/03/10	0.4771	81,771	2.43
1405/03/09	0.4651	79,407	2.40
1405/03/08	0.4562	78,090	(0.29)
1405/03/07	0.4583	79,832	(5.74)
1405/03/06	0.4825	83,265	(2.71)
1405/03/05	0.4959	85,549	(1.45)
1405/03/04	0.5032	86,581	1.05
1405/03/03	0.508	86,817	3.34
1405/03/02	0.4916	87,493	(3.26)
1405/03/01	0.5091	90,197	(0.2)
1405/02/31	0.5101	91,037	(1.48)
1405/02/30	0.5179	91,732	1.26
1405/02/29	0.5114	91,470	(3.97)
1405/02/28	0.5324	95,540	(0.36)
1405/02/27	0.5371	96,991	0.32
1405/02/26	0.5354	96,045	(0.77)
1405/02/25	0.5336	96,091	(4.75)
1405/02/24	0.5596	100,981	1.03
1405/02/23	0.5537	99,660	1.56
1405/02/22	0.5453	98,644	(2.12)
1405/02/21	0.5493	99,917	(0.36)
1405/02/20	0.5512	97,827	1.28
1405/02/19	0.5443	97,237	0.90
1405/02/18	0.5448	97,399	0.14
1405/02/17	0.544	97,097	0.73
1405/02/16	0.5401	95,428	(1.15)
1405/02/15	0.5469	98,841	(1.23)
1405/02/14	0.5538	99,515	(0.79)
1405/02/13	0.5569	104,613	3.32
1405/02/12	0.5414	99,047	(6.04)
1405/02/11	0.5535	97,389	10.84
1405/02/10	0.4993	88,218	(1.92)
1405/02/09	0.5093	90,265	(6.4)
1405/02/08	0.544	90,604	5.47
1405/02/07	0.5158	81,906	3.70
1405/02/06	0.4969	77,434	0.39
1405/02/05	0.495	76,627	0.30
1405/02/04	0.4936	75,281	0.91
1405/02/03	0.4891	75,179	(0.02)
1405/02/02	0.4893	74,838	0.23
1405/02/01	0.4906	74,574	0.23
1405/01/31	0.4883	74,041	(1.4)
1404/12/09	0.4897	85,700	(3.52)
1404/12/08	0.507	85,017	(0.7)
1404/12/07	0.5106	84,711	(0.99)
1404/12/06	0.5157	85,086	2.94
1404/12/05	0.5009	83,288	(2.6)
1404/12/04	0.5143	85,253	(4.51)
1404/12/03	0.5356	88,913	2.77
1404/12/02	0.5255	86,961	0.65
1404/11/30	0.5191	86,164	(1.78)
1404/11/29	0.5286	86,353	(1.93)
1404/11/28	0.5396	87,404	(2.12)