(ION):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 15.49 | 3,583,634 | 0.0 |
| 1405/06/21 | 15.44 | 3,635,322 | (4.13) |
| 1405/06/13 | 17.88 | 3,919,905 | 5.74 |
| 1405/06/12 | 16.91 | 3,744,815 | 0.0 |
| 1405/06/09 | 17.45 | 3,641,292 | 0.0 |
| 1405/06/06 | 18.1 | 3,633,608 | (2.99) |
| 1405/06/02 | 18.55 | 3,742,310 | 0.65 |
| 1405/05/20 | 14.57 | 2,744,418 | (5.91) |
| 1405/05/18 | 15.49 | 2,881,370 | 6.91 |
| 1405/05/12 | 16.14 | 3,103,010 | 3.45 |
| 1405/05/08 | 15.46 | 3,000,414 | 3.01 |
| 1405/05/07 | 15.01 | 2,919,962 | 0.0 |
| 1405/04/30 | 15.96 | 3,051,520 | (15.6) |
| 1405/04/29 | 19.13 | 3,685,516 | 2.54 |
| 1405/04/27 | 18.65 | 3,647,453 | (1.46) |
