Name: چیلی
Creator: حال و هوا

جدول آخرین قیمت
چیلی
(Cheelee):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3413	78,868	0.42
1405/06/28	0.3402	77,783	(0.24)
1405/06/27	0.341	77,402	(0.18)
1405/06/26	0.3413	77,826	0.28
1405/06/25	0.3431	79,082	(0.84)
1405/06/23	0.3476	81,194	(0.05)
1405/06/21	0.3492	82,050	(0.32)
1405/06/20	0.3482	82,167	(0.05)
1405/06/19	0.3481	81,571	(0.03)
1405/06/17	0.3488	79,343	0.61
1405/06/16	0.3467	77,468	(0.02)
1405/06/15	0.3479	79,837	0.30
1405/06/14	0.3473	78,132	(0.14)
1405/06/13	0.3456	76,694	(0.33)
1405/06/12	0.347	76,615	0.18
1405/06/11	0.3466	75,706	0.37
1405/06/09	0.3454	72,198	(0.31)
1405/06/06	0.3469	70,321	0.74
1405/06/04	0.3486	69,046	0.14
1405/06/03	0.3463	69,880	(0.38)
1405/06/01	0.3506	69,350	0.57
1405/05/30	0.3474	65,756	(0.37)
1405/05/28	0.3501	66,120	(0.09)
1405/05/27	0.3511	65,897	(0.27)
1405/05/26	0.3477	64,722	(0.4)
1405/05/22	0.3505	65,803	(0.11)
1405/05/19	0.3486	64,795	0.10
1405/05/18	0.3487	64,825	(0.13)
1405/05/15	0.35	66,000	0.55
1405/05/13	0.3479	66,127	(0.32)
1405/05/13	0.3499	67,075	0.26
1405/05/11	0.3491	67,190	0.03
1405/05/09	0.3486	67,823	(0.11)
1405/05/09	0.3499	67,912	(0.11)
1405/05/07	0.3514	68,141	0.22
1405/05/07	0.3534	68,856	0.66
1405/05/05	0.3608	68,456	0.17
1405/05/01	0.3581	70,051	(0.36)
1405/05/01	0.3593	69,846	(0.11)
1405/04/31	0.36	68,842	0.30
1405/04/30	0.3591	68,202	(0.17)
1405/04/26	0.3665	69,554	(0.59)
1405/04/25	0.3693	69,728	0.15
1405/04/23	0.3615	66,636	(0.09)
1405/04/21	0.3684	66,240	(0.66)
1405/04/20	0.3705	65,848	(0.13)
1405/04/19	0.3669	65,729	0.14
1405/04/18	0.3664	66,605	(0.5)
1405/04/17	0.3686	67,199	0.01
1405/04/16	0.3714	65,772	0.11
1405/04/15	0.3716	65,087	0.17
1405/04/14	0.3704	64,484	(0.83)
1405/04/13	0.3735	64,714	0.66
1405/04/12	0.3733	65,636	0.83
1405/04/11	0.3702	65,840	2.09
1405/04/10	0.3626	63,783	0.23
1405/04/09	0.3613	62,634	(2.95)
1405/04/08	0.3723	63,751	0.84
1405/04/07	0.3601	62,138	(0.89)
1405/04/06	0.3633	61,083	0.03
1405/04/05	0.3804	63,580	3.89
1405/04/04	0.374	63,402	0.36
1405/04/03	0.3643	62,001	(4.31)
1405/04/01	0.3821	61,636	(1.73)
1405/03/31	0.3874	62,227	0.10
1405/03/30	0.387	62,715	1.47
1405/03/29	0.3905	62,788	0.44
1405/03/28	0.3885	61,358	(0.75)
1405/03/27	0.3967	63,067	(0.72)
1405/03/26	0.402	62,219	(0.28)
1405/03/25	0.4031	64,264	6.03
1405/03/24	0.3807	66,113	0.12
1405/03/23	0.3803	65,924	0.38
1405/03/22	0.3819	66,399	0.05
1405/03/21	0.3818	68,029	2.99
1405/03/20	0.3707	66,642	(2.57)
1405/03/19	0.3805	67,679	(1.59)
1405/03/18	0.3866	69,095	2.04
1405/03/17	0.3784	67,528	1.88
1405/03/16	0.3714	65,217	(2.9)
1405/03/15	0.371	65,357	(6.38)
1405/03/14	0.3963	69,240	(2.22)
1405/03/13	0.4053	70,356	(1.26)
1405/03/12	0.4105	71,422	(2.96)
1405/03/11	0.423	73,394	(2.92)
1405/03/10	0.4379	75,047	2.18
1405/03/09	0.4328	73,893	1.03
1405/03/08	0.4259	72,913	1.16
1405/03/07	0.4225	73,591	(1.67)
1405/03/06	0.4308	74,349	(0.42)
1405/03/05	0.4327	74,635	(1.99)
1405/03/04	0.4415	75,953	0.10
1405/03/03	0.4413	75,416	3.05
1405/03/02	0.4282	76,223	(3.81)
1405/03/01	0.4328	76,682	(1.81)
1405/02/31	0.441	78,705	1.80
1405/02/30	0.4333	76,751	1.16
1405/02/29	0.4284	76,623	(0.27)
1405/02/28	0.4303	77,223	(1.68)
1405/02/27	0.4449	80,343	0.68
1405/02/26	0.4413	79,171	(1.88)
1405/02/25	0.4432	79,816	(2.02)
1405/02/24	0.4503	81,249	3.26
1405/02/23	0.4358	78,433	(1.91)
1405/02/22	0.4443	80,385	(1.31)
1405/02/21	0.4477	81,436	0.08
1405/02/20	0.4488	79,652	(0.11)
1405/02/19	0.4493	80,266	2.47
1405/02/18	0.4409	78,831	0.90
1405/02/17	0.437	77,992	(0.91)
1405/02/16	0.441	77,920	0.33
1405/02/15	0.4399	79,500	1.87
1405/02/14	0.4318	77,601	(0.05)
1405/02/13	0.4309	80,949	(0.3)
1405/02/12	0.4322	79,068	(0.05)
1405/02/11	0.4332	76,223	1.08
1405/02/10	0.4286	75,715	1.74
1405/02/09	0.4212	74,658	(0.52)
1405/02/08	0.4237	70,569	(0.99)
1405/02/07	0.428	67,959	(0.9)
1405/02/06	0.4323	67,363	0.60
1405/02/05	0.4296	66,501	(0.22)
1405/02/04	0.43	65,575	0.04
1405/02/03	0.4298	66,062	(0.92)
1405/02/02	0.4337	66,329	1.41
1405/02/01	0.4271	64,914	0.90
1405/01/31	0.4297	65,154	0.41
1404/12/09	0.3987	69,769	(5.47)
1404/12/08	0.4055	68,008	(3.22)
1404/12/07	0.4191	69,526	(3.4)
1404/12/06	0.4338	71,576	8.06
1404/12/05	0.4014	66,744	(1.59)
1404/12/04	0.4079	67,616	(2.83)
1404/12/03	0.4193	69,607	(0.48)
1404/12/02	0.4125	68,262	(0.18)
1404/11/30	0.4016	66,658	(2.02)
1404/11/29	0.4099	66,952	(0.38)
1404/11/28	0.4114	66,634	(0.24)