ردیکس
(Radix):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00056 | 129.31 | (0.44) |
| 1405/06/28 | 0.000566 | 129.38 | (0.03) |
| 1405/06/27 | 0.000566 | 128.54 | 0.72 |
| 1405/06/26 | 0.000562 | 128.17 | 8.76 |
| 1405/06/25 | 0.000513 | 118.19 | (13.58) |
| 1405/06/24 | 0.000584 | 133.95 | 22.50 |
| 1405/06/23 | 0.000499 | 116.45 | 1.34 |
| 1405/06/22 | 0.000492 | 114.3 | 4.05 |
| 1405/06/21 | 0.000488 | 114.61 | (0.27) |
| 1405/06/20 | 0.000498 | 117.62 | 1.16 |
| 1405/06/19 | 0.000491 | 115 | (14.67) |
| 1405/06/18 | 0.000545 | 126.65 | 20.36 |
| 1405/06/17 | 0.000453 | 103.13 | (7.94) |
| 1405/06/16 | 0.000455 | 101.52 | (4.83) |
| 1405/06/15 | 0.00047 | 107.9 | 3.47 |
| 1405/06/13 | 0.000455 | 100.17 | (2.44) |
| 1405/06/12 | 0.000456 | 100.69 | (20.34) |
| 1405/06/08 | 0.000827 | 171.07 | (4.65) |
| 1405/06/08 | 0.000876 | 180.11 | 0.57 |
| 1405/06/06 | 0.000888 | 180.03 | 9.61 |
| 1405/06/05 | 0.000842 | 169.17 | (3.25) |
| 1405/06/04 | 0.000901 | 178.51 | (2.17) |
| 1405/06/01 | 0.000901 | 178.27 | 1.66 |
| 1405/05/30 | 0.000933 | 176.62 | (1.43) |
| 1405/05/27 | 0.001037 | 196.15 | 16.40 |
| 1405/05/27 | 0.000876 | 164.45 | (3.81) |
| 1405/05/26 | 0.000893 | 166.5 | (3.94) |
| 1405/05/22 | 0.000939 | 176.23 | (3.59) |
| 1405/05/21 | 0.000962 | 180.47 | 3.83 |
| 1405/05/19 | 0.000877 | 163.47 | (6.17) |
| 1405/05/18 | 0.000939 | 174.6 | (0.6) |
| 1405/05/16 | 0.000905 | 169.07 | (4.35) |
| 1405/05/14 | 0.000962 | 181.09 | 0.37 |
| 1405/05/13 | 0.000962 | 182.86 | (0.51) |
| 1405/05/11 | 0.000998 | 191.92 | 4.84 |
| 1405/05/09 | 0.000959 | 186.51 | (1.11) |
| 1405/05/08 | 0.000965 | 187.43 | 0.42 |
| 1405/05/07 | 0.000966 | 187.36 | (1.92) |
| 1405/05/07 | 0.001033 | 201.1 | 5.27 |
| 1405/05/05 | 0.00102 | 193.52 | 3.75 |
| 1405/05/01 | 0.000829 | 162.16 | 0.54 |
| 1405/05/01 | 0.000812 | 157.79 | (1.61) |
| 1405/04/31 | 0.00082 | 156.88 | (1.99) |
| 1405/04/30 | 0.000844 | 160.24 | 0.39 |
| 1405/04/26 | 0.000884 | 167.69 | 2.09 |
| 1405/04/25 | 0.000867 | 163.75 | 1.19 |
| 1405/04/23 | 0.000848 | 156.37 | (15.22) |
| 1405/04/21 | 0.000853 | 153.39 | (1.4) |
| 1405/04/20 | 0.000856 | 152.05 | (5.05) |
| 1405/04/19 | 0.000891 | 159.66 | (2.12) |
| 1405/04/18 | 0.000911 | 165.51 | 1.31 |
| 1405/04/17 | 0.000899 | 163.87 | (0.29) |
| 1405/04/16 | 0.000907 | 160.62 | (0.64) |
| 1405/04/15 | 0.000914 | 160.07 | (1.85) |
| 1405/04/14 | 0.000894 | 155.58 | 0.10 |
| 1405/04/13 | 0.000893 | 154.68 | 0.39 |
| 1405/04/12 | 0.000875 | 153.87 | (2.04) |
| 1405/04/11 | 0.000894 | 158.97 | 2.84 |
| 1405/04/10 | 0.000869 | 152.89 | 4.31 |
| 1405/04/09 | 0.000833 | 144.36 | (3.24) |
| 1405/04/08 | 0.000861 | 147.37 | (2.49) |
| 1405/04/07 | 0.000882 | 152.17 | 1.70 |
| 1405/04/06 | 0.000867 | 145.79 | (3.72) |
| 1405/04/05 | 0.000894 | 149.37 | (2.74) |
| 1405/04/04 | 0.000918 | 155.64 | (2.8) |
| 1405/04/03 | 0.000945 | 160.92 | (3.87) |
| 1405/04/01 | 0.001069 | 172.46 | (2.96) |
| 1405/03/31 | 0.001062 | 170.53 | (4.14) |
| 1405/03/30 | 0.001108 | 179.48 | 2.92 |
| 1405/03/29 | 0.001089 | 175.13 | 0.13 |
| 1405/03/28 | 0.001089 | 172.01 | (0.16) |
| 1405/03/27 | 0.001093 | 173.72 | (1.28) |
| 1405/03/26 | 0.001108 | 171.56 | (1.03) |
| 1405/03/25 | 0.00112 | 178.54 | 0.97 |
| 1405/03/24 | 0.001103 | 191.59 | 0.47 |
| 1405/03/23 | 0.001098 | 190.36 | (1.17) |
| 1405/03/22 | 0.001106 | 192.24 | (1.44) |
| 1405/03/21 | 0.001122 | 199.87 | 1.38 |
| 1405/03/20 | 0.001106 | 198.89 | (1.21) |
| 1405/03/19 | 0.00112 | 199.19 | 2.58 |
| 1405/03/18 | 0.001091 | 195.05 | 4.08 |
| 1405/03/17 | 0.001046 | 186.74 | 2.09 |
| 1405/03/16 | 0.001025 | 180 | (1.62) |
| 1405/03/15 | 0.001014 | 178.62 | (6.17) |
| 1405/03/14 | 0.001081 | 188.82 | 2.54 |
| 1405/03/13 | 0.001054 | 182.91 | 3.57 |
| 1405/03/12 | 0.001017 | 176.88 | (1.92) |
| 1405/03/11 | 0.001036 | 179.83 | (3.51) |
| 1405/03/10 | 0.001072 | 183.7 | 0.27 |
| 1405/03/09 | 0.001088 | 185.77 | 1.42 |
| 1405/03/08 | 0.001086 | 185.95 | (1.47) |
| 1405/03/07 | 0.001102 | 192.03 | (3.93) |
| 1405/03/06 | 0.001148 | 198.15 | (0.9) |
| 1405/03/05 | 0.001159 | 199.87 | 4.61 |
| 1405/03/04 | 0.001108 | 190.56 | 8.15 |
| 1405/03/03 | 0.001013 | 173.13 | 1.14 |
| 1405/03/02 | 0.001002 | 178.27 | (7.77) |
| 1405/03/01 | 0.001064 | 188.5 | (0.87) |
| 1405/02/31 | 0.001073 | 191.53 | (2.52) |
| 1405/02/30 | 0.001101 | 194.99 | (3.64) |
| 1405/02/29 | 0.001144 | 204.57 | (0.22) |
| 1405/02/28 | 0.001146 | 205.73 | (0.25) |
| 1405/02/27 | 0.001152 | 208.01 | (1.16) |
| 1405/02/26 | 0.001165 | 209.08 | (2.79) |
| 1405/02/25 | 0.001196 | 215.44 | (0.93) |
| 1405/02/24 | 0.001209 | 218.2 | (1.13) |
| 1405/02/23 | 0.001225 | 220.4 | (1.44) |
| 1405/02/22 | 0.001242 | 224.77 | (1.26) |
| 1405/02/21 | 0.00126 | 229.16 | 0.43 |
| 1405/02/20 | 0.001258 | 223.28 | (0.13) |
| 1405/02/19 | 0.00126 | 225.05 | (1.33) |
| 1405/02/18 | 0.001265 | 226.12 | (0.41) |
| 1405/02/17 | 0.00127 | 226.66 | (0.45) |
| 1405/02/16 | 0.001276 | 225.41 | (0.73) |
| 1405/02/15 | 0.001285 | 232.24 | 1.36 |
| 1405/02/14 | 0.001268 | 227.83 | 0.80 |
| 1405/02/13 | 0.00126 | 236.76 | (1.3) |
| 1405/02/12 | 0.001277 | 233.63 | 1.35 |
| 1405/02/11 | 0.001261 | 221.93 | 0.24 |
| 1405/02/10 | 0.001258 | 222.31 | (1.34) |
| 1405/02/09 | 0.001275 | 225.95 | (0.83) |
| 1405/02/08 | 0.001286 | 214.1 | (3.49) |
| 1405/02/07 | 0.001332 | 211.51 | (2.09) |
| 1405/02/06 | 0.001359 | 211.85 | 0.76 |
| 1405/02/05 | 0.00135 | 208.94 | 1.30 |
| 1405/02/04 | 0.001333 | 203.26 | 3.53 |
| 1405/02/03 | 0.001287 | 197.86 | (1.03) |
| 1405/02/02 | 0.001301 | 198.94 | 2.45 |
| 1405/02/01 | 0.001254 | 190.68 | (3.95) |
| 1405/01/31 | 0.001317 | 199.63 | 1.52 |
| 1404/12/09 | 0.002345 | 409.91 | (0.96) |
| 1404/12/08 | 0.002408 | 403.79 | 3.13 |
| 1404/12/07 | 0.002335 | 387.37 | (0.88) |
| 1404/12/06 | 0.002355 | 388.65 | 5.23 |
| 1404/12/05 | 0.002238 | 372.16 | (7.79) |
| 1404/12/04 | 0.002427 | 402.23 | (4.92) |
| 1404/12/03 | 0.002507 | 416.15 | 4.28 |
| 1404/12/02 | 0.002519 | 416.79 | 43.78 |
| 1404/11/30 | 0.001735 | 287.93 | (0.18) |
| 1404/11/29 | 0.001737 | 283.8 | 0.38 |
| 1404/11/28 | 0.00173 | 280.26 | 8.29 |
