Name: میدنایت
Creator: حال و هوا

جدول آخرین قیمت
میدنایت
(Midnight):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0217	4,945	6.57
1405/06/26	0.0219	4,977	7.64
1405/06/25	0.0203	4,661	0.05
1405/06/24	0.0201	4,654	(4.61)
1405/06/23	0.0208	4,764	1.29
1405/06/22	0.0205	4,658	(1.15)
1405/06/21	0.0208	4,841	0.19
1405/06/20	0.0208	4,915	(5.63)
1405/06/19	0.022	5,200	(4.72)
1405/06/18	0.0231	5,431	2.86
1405/06/17	0.0225	5,122	(2.78)
1405/06/16	0.0231	5,174	(0.41)
1405/06/15	0.0233	5,264	5.01
1405/06/14	0.0222	4,998	4.62
1405/06/13	0.0212	4,672	(6.83)
1405/06/12	0.0227	5,006	20.83
1405/06/11	0.0188	4,112	1.58
1405/06/10	0.0184	3,939	(0.13)
1405/06/09	0.0184	3,835	(3.68)
1405/06/08	0.0192	3,948	0.15
1405/06/07	0.0192	3,911	(3.47)
1405/06/06	0.0193	3,906	(3.43)
1405/06/05	0.02	4,013	3.47
1405/06/04	0.0193	3,832	(1.71)
1405/06/03	0.0196	3,898	1.34
1405/06/02	0.0194	3,899	(6.93)
1405/06/01	0.0207	4,118	(1.02)
1405/05/31	0.021	4,025	(2.06)
1405/05/30	0.0212	3,995	10.41
1405/05/29	0.0192	3,628	2.90
1405/05/28	0.0186	3,518	9.73
1405/05/27	0.017	3,208	(1.27)
1405/05/26	0.0171	3,198	(1.96)
1405/05/25	0.0175	3,257	(0.97)
1405/05/24	0.0177	3,304	3.92
1405/05/23	0.0169	3,171	(0.88)
1405/05/22	0.0171	3,192	(2.46)
1405/05/21	0.0175	3,271	(0.81)
1405/05/20	0.0176	3,321	(2.0)
1405/05/19	0.018	3,355	(2.3)
1405/05/18	0.0185	3,432	(1.93)
1405/05/17	0.0188	3,503	(1.71)
1405/05/16	0.019	3,556	(0.43)
1405/05/15	0.0191	3,613	2.77
1405/05/14	0.0186	3,501	(2.65)
1405/05/13	0.0192	3,647	0.36
1405/05/12	0.0191	3,686	(3.49)
1405/05/11	0.0191	3,687	6.08
1405/05/10	0.0181	3,521	(1.24)
1405/05/09	0.018	3,493	(0.92)
1405/05/08	0.0181	3,535	1.17
1405/05/07	0.0183	3,560	(0.27)
1405/05/06	0.0181	3,478	(5.49)
1405/05/05	0.0192	3,638	(2.68)
1405/05/04	0.0202	3,776	2.17
1405/05/03	0.0198	3,757	(5.4)
1405/05/02	0.0205	3,927	(5.18)
1405/05/01	0.0215	4,192	6.37
1405/04/31	0.0201	3,906	(9.18)
1405/04/30	0.0225	4,290	20.73
1405/04/29	0.0182	3,451	(31.2)
1405/04/28	0.0274	5,330	(0.22)
1405/04/27	0.0274	5,315	(2.14)
1405/04/26	0.028	5,392	(6.36)
1405/04/25	0.03	5,672	2.46
1405/04/24	0.0293	5,545	(1.64)
1405/04/23	0.0301	5,517	0.40
1405/04/22	0.0301	5,427	(1.55)
1405/04/21	0.0305	5,475	(3.33)
1405/04/20	0.0316	5,610	1.63
1405/04/19	0.031	5,560	(0.09)
1405/04/18	0.0311	5,647	(1.5)
1405/04/17	0.0315	5,747	(5.81)
1405/04/16	0.0335	5,928	0.38
1405/04/15	0.0339	5,936	0.49
1405/04/14	0.0335	5,839	2.67
1405/04/13	0.0327	5,660	1.81
1405/04/12	0.0331	5,828	4.04
1405/04/11	0.0319	5,677	4.40
1405/04/10	0.0306	5,378	(2.04)
1405/04/09	0.0312	5,409	(2.47)
1405/04/08	0.032	5,478	7.19
1405/04/07	0.0303	5,231	(0.65)
1405/04/06	0.0305	5,130	0.46
1405/04/05	0.0307	5,133	(0.53)
1405/04/04	0.0309	5,234	(0.25)
1405/04/03	0.031	5,268	(2.88)
1405/04/01	0.0333	5,365	1.66
1405/03/31	0.0331	5,309	2.11
1405/03/30	0.0324	5,247	3.48
1405/03/29	0.0306	4,922	(1.65)
1405/03/28	0.0311	4,918	3.02
1405/03/27	0.0302	4,741	(8.92)
1405/03/26	0.0332	5,139	(2.06)
1405/03/25	0.0339	5,404	8.35
1405/03/24	0.0311	5,407	(8.17)
1405/03/23	0.0339	5,878	1.89
1405/03/22	0.0336	5,847	0.60
1405/03/21	0.0334	5,955	10.54
1405/03/20	0.0302	5,434	(4.13)
1405/03/19	0.0315	5,609	(5.1)
1405/03/18	0.0332	5,937	14.68
1405/03/17	0.0304	5,428	(1.94)
1405/03/16	0.031	5,448	(1.97)
1405/03/15	0.0314	5,531	(16.47)
1405/03/14	0.0378	6,595	(1.56)
1405/03/13	0.0383	6,651	4.44
1405/03/12	0.0367	6,383	(6.02)
1405/03/11	0.039	6,775	4.25
1405/03/10	0.0388	6,655	8.14
1405/03/09	0.0387	6,607	10.08
1405/03/08	0.0351	6,001	(2.39)
1405/03/07	0.0362	6,302	3.18
1405/03/06	0.0349	6,028	4.20
1405/03/05	0.0335	5,783	3.77
1405/03/04	0.0323	5,557	(3.64)
1405/03/03	0.0337	5,763	1.77
1405/03/02	0.0331	5,899	(1.36)
1405/03/01	0.0321	5,695	3.78
1405/02/31	0.031	5,526	2.87
1405/02/30	0.0301	5,337	(3.09)
1405/02/29	0.0311	5,559	(2.03)
1405/02/28	0.0317	5,695	(0.74)
1405/02/27	0.0319	5,764	0.67
1405/02/26	0.0317	5,688	2.50
1405/02/25	0.0324	5,834	(2.85)
1405/02/24	0.0334	6,019	3.48
1405/02/23	0.0322	5,786	(5.59)
1405/02/22	0.0341	6,160	(5.68)
1405/02/21	0.0342	6,229	5.64
1405/02/20	0.0327	5,795	(1.46)
1405/02/19	0.0331	5,920	4.71
1405/02/18	0.0324	5,793	4.17
1405/02/17	0.0311	5,551	(2.1)
1405/02/16	0.0318	5,614	1.12
1405/02/15	0.0314	5,676	2.08
1405/02/14	0.0308	5,529	(3.98)
1405/02/13	0.0319	5,987	0.34
1405/02/12	0.0318	5,811	(1.58)
1405/02/11	0.0319	5,609	(2.54)
1405/02/10	0.0327	5,778	0.56
1405/02/09	0.0325	5,772	(4.47)
1405/02/08	0.034	5,670	(2.28)
1405/02/07	0.0349	5,537	(2.47)
1405/02/06	0.0358	5,574	(0.14)
1405/02/05	0.0358	5,541	(4.39)
1405/02/04	0.0375	5,717	2.32
1405/02/03	0.0366	5,630	(1.14)
1405/02/02	0.0371	5,670	2.83
1405/02/01	0.0368	5,634	2.76
1405/01/31	0.0358	5,441	(4.05)
1405/01/30	0.0371	5,620	(2.52)
1405/01/29	0.0374	5,620	(0.53)
1405/01/28	0.0368	5,540	0.41
1405/01/27	0.0366	5,586	2.52
1405/01/26	0.0357	5,499	(0.03)
1405/01/25	0.0357	5,545	(8.34)
1405/01/24	0.039	6,152	1.77
1405/01/23	0.0382	6,036	(6.24)
1405/01/22	0.0407	6,197	(0.02)
1405/01/21	0.0407	6,237	(0.81)
1405/01/20	0.041	6,378	1.59
1405/01/19	0.0404	6,284	(2.23)
1405/01/18	0.0413	6,553	0.54
1405/01/17	0.0412	6,468	(2.28)
1405/01/16	0.0407	6,430	(3.97)
1405/01/15	0.0424	6,699	(3.22)
1405/01/14	0.0442	7,000	(5.98)
1405/01/13	0.047	7,500	(1.9)
1405/01/12	0.0478	7,487	0.15
1405/01/11	0.0478	7,501	10.65
1405/01/10	0.0432	6,757	(12.15)
1405/01/09	0.0498	7,812	(4.01)
1405/01/08	0.0519	8,105	14.31
1405/01/07	0.0457	7,141	(1.66)
1405/01/06	0.0467	7,383	3.96
1405/01/05	0.045	6,995	(5.8)
1405/01/04	0.0478	7,429	(0.69)
1405/01/03	0.0481	7,543	12.86
1405/01/02	0.0429	6,782	(1.24)
1405/01/01	0.0435	6,783	(4.36)
1404/12/29	0.0435	6,802	(1.79)
1404/12/28	0.0442	6,864	(6.59)
1404/12/27	0.0474	7,241	(5.81)
1404/12/26	0.0503	7,376	(1.32)
1404/12/25	0.0509	7,314	2.21
1404/12/24	0.0504	7,276	2.96
1404/12/23	0.0489	7,118	(7.61)
1404/12/22	0.0498	7,105	3.15
1404/12/21	0.0482	6,896	(0.37)
1404/12/20	0.0484	6,937	(9.9)
1404/12/19	0.0537	7,811	(5.58)
1404/12/18	0.0568	8,532	1.66
1404/12/17	0.0558	8,402	(3.31)
1404/12/16	0.0577	8,867	(3.48)
1404/12/15	0.0592	9,229	(1.89)
1404/12/14	0.0603	9,425	(3.26)
1404/12/13	0.0623	9,680	3.47
1404/12/12	0.0603	9,492	1.31
1404/12/11	0.0595	9,328	4.66
1404/12/10	0.058	9,144	5.21
1404/12/09	0.057	9,608	(5.63)
1404/12/08	0.0579	9,703	(3.66)
1404/12/07	0.0601	9,965	(2.84)
1404/12/06	0.0618	10,202	8.34
1404/12/05	0.0571	9,488	(1.52)
1404/12/04	0.0579	9,603	(0.93)
1404/12/03	0.0583	9,678	(2.64)
1404/12/02	0.0581	9,622	(4.94)
1404/11/30	0.0605	10,043	3.21
1404/11/29	0.0586	9,577	4.09
1404/11/28	0.0563	9,122	(0.4)