Name: مجیک
Creator: حال و هوا

جدول آخرین قیمت
مجیک
(MAGIC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0465	10,733	1.43
1405/06/28	0.0463	10,593	1.95
1405/06/27	0.0454	10,315	4.97
1405/06/26	0.0432	9,858	4.72
1405/06/25	0.0413	9,524	(1.35)
1405/06/24	0.0422	9,735	(5.72)
1405/06/23	0.0448	10,289	(1.04)
1405/06/22	0.0452	10,603	2.45
1405/06/21	0.044	10,220	2.04
1405/06/20	0.0431	10,191	(1.01)
1405/06/19	0.0436	10,287	(5.75)
1405/06/18	0.0457	10,732	(0.8)
1405/06/17	0.0462	10,542	(0.45)
1405/06/16	0.0466	10,427	(0.6)
1405/06/15	0.0469	10,593	1.34
1405/06/14	0.0463	10,402	2.50
1405/06/13	0.0451	9,914	0.18
1405/06/12	0.0452	9,975	4.42
1405/06/11	0.0433	9,481	(2.24)
1405/06/10	0.0443	9,471	(2.49)
1405/06/09	0.0455	9,490	(5.28)
1405/06/08	0.0483	9,921	5.93
1405/06/07	0.0456	9,301	0.07
1405/06/06	0.0449	9,097	(2.31)
1405/06/05	0.0459	9,224	2.32
1405/06/04	0.0451	8,980	0.67
1405/06/03	0.0449	8,910	0.29
1405/06/02	0.0448	9,025	(2.14)
1405/06/01	0.0455	9,023	(1.09)
1405/05/31	0.046	8,831	0.94
1405/05/30	0.0456	8,598	6.67
1405/05/29	0.0427	8,085	3.14
1405/05/28	0.0415	7,823	3.52
1405/05/27	0.04	7,573	(1.72)
1405/05/26	0.0406	7,600	(2.01)
1405/05/25	0.042	7,818	1.67
1405/05/24	0.0414	7,726	3.76
1405/05/23	0.0407	7,640	2.72
1405/05/22	0.0396	7,419	(0.28)
1405/05/21	0.0398	7,437	(1.66)
1405/05/20	0.0404	7,611	(3.37)
1405/05/19	0.0418	7,789	(0.07)
1405/05/18	0.0414	7,702	(0.5)
1405/05/17	0.0416	7,758	0.39
1405/05/16	0.0412	7,693	(0.07)
1405/05/15	0.0413	7,801	1.37
1405/05/14	0.0407	7,663	0.74
1405/05/13	0.0404	7,690	(3.42)
1405/05/12	0.0419	8,078	(0.64)
1405/05/11	0.0426	8,201	2.75
1405/05/10	0.0417	8,137	1.14
1405/05/09	0.0412	8,002	1.60
1405/05/08	0.0397	7,744	(1.41)
1405/05/07	0.0393	7,674	(3.7)
1405/05/06	0.0409	7,833	(1.92)
1405/05/05	0.0416	7,882	(2.85)
1405/05/04	0.0428	7,991	(0.6)
1405/05/03	0.0429	8,044	0.21
1405/05/02	0.0427	8,184	1.69
1405/05/01	0.0417	8,138	(2.71)
1405/04/31	0.043	8,335	(0.88)
1405/04/30	0.0433	8,255	1.31
1405/04/29	0.0424	8,028	1.63
1405/04/28	0.0416	8,084	0.14
1405/04/27	0.0415	8,037	(0.22)
1405/04/26	0.0424	8,164	0.19
1405/04/25	0.0424	8,017	(1.21)
1405/04/24	0.0431	8,165	0.33
1405/04/23	0.0431	7,895	1.18
1405/04/22	0.0426	7,686	(1.66)
1405/04/21	0.0432	7,757	(1.41)
1405/04/20	0.0438	7,792	1.58
1405/04/19	0.0431	7,726	0.17
1405/04/18	0.0431	7,826	1.31
1405/04/17	0.0425	7,745	(1.74)
1405/04/16	0.0438	7,752	(2.07)
1405/04/15	0.0445	7,789	2.96
1405/04/14	0.043	7,492	(2.25)
1405/04/13	0.044	7,628	1.59
1405/04/12	0.044	7,738	6.07
1405/04/11	0.0415	7,379	(1.09)
1405/04/10	0.0419	7,379	2.19
1405/04/09	0.041	7,117	(7.48)
1405/04/08	0.0444	7,598	(9.92)
1405/04/07	0.0412	7,107	(1.58)
1405/04/06	0.0418	7,036	1.64
1405/04/05	0.0423	7,070	2.97
1405/04/04	0.0411	6,963	(3.46)
1405/04/03	0.0425	7,240	(2.95)
1405/04/01	0.0458	7,386	(2.12)
1405/03/31	0.0467	7,497	0.78
1405/03/30	0.0463	7,509	2.81
1405/03/29	0.0446	7,176	(0.63)
1405/03/28	0.0449	7,090	(4.16)
1405/03/27	0.0481	7,644	1.43
1405/03/26	0.0476	7,371	(2.17)
1405/03/25	0.0487	7,760	6.06
1405/03/24	0.0461	8,011	(1.29)
1405/03/23	0.0467	8,102	2.07
1405/03/22	0.046	7,998	(1.62)
1405/03/21	0.0467	8,329	4.29
1405/03/20	0.0448	8,057	(2.83)
1405/03/19	0.0461	8,203	(2.55)
1405/03/18	0.0473	8,454	3.33
1405/03/17	0.0464	8,278	1.62
1405/03/16	0.0456	8,016	(2.98)
1405/03/15	0.0459	8,083	(10.6)
1405/03/14	0.0513	8,968	(6.21)
1405/03/13	0.0547	9,499	(1.05)
1405/03/12	0.0553	9,623	(5.73)
1405/03/11	0.0587	10,177	1.72
1405/03/10	0.0585	10,032	0.10
1405/03/09	0.0591	10,089	4.72
1405/03/08	0.0572	9,790	0.57
1405/03/07	0.057	9,923	(4.44)
1405/03/06	0.0596	10,284	(0.58)
1405/03/05	0.0599	10,340	(1.7)
1405/03/04	0.061	10,491	1.13
1405/03/03	0.0609	10,408	1.07
1405/03/02	0.0603	10,724	(6.19)
1405/03/01	0.0613	10,863	(5.03)
1405/02/31	0.0646	11,521	0.0
1405/02/30	0.0645	11,421	3.72
1405/02/29	0.0622	11,121	(0.13)
1405/02/28	0.0623	11,179	(1.78)
1405/02/27	0.0632	11,421	1.51
1405/02/26	0.0623	11,178	(4.45)
1405/02/25	0.0659	11,874	(7.0)
1405/02/24	0.0709	12,794	3.64
1405/02/23	0.0683	12,284	(3.78)
1405/02/22	0.0709	12,833	(2.89)
1405/02/21	0.07	12,734	1.25
1405/02/20	0.0697	12,368	0.22
1405/02/19	0.0695	12,423	2.14
1405/02/18	0.0703	12,561	2.30
1405/02/17	0.0687	12,258	1.32
1405/02/16	0.0678	11,977	2.95
1405/02/15	0.0659	11,900	0.17
1405/02/14	0.0657	11,813	2.31
1405/02/13	0.0641	12,048	0.10
1405/02/12	0.0641	11,721	(2.23)
1405/02/11	0.0654	11,515	3.01
1405/02/10	0.0635	11,223	(0.07)
1405/02/09	0.0636	11,270	(3.79)
1405/02/08	0.0661	11,008	0.34
1405/02/07	0.0658	10,456	(4.23)
1405/02/06	0.0689	10,737	1.34
1405/02/05	0.068	10,530	0.28
1405/02/04	0.0679	10,359	5.80
1405/02/03	0.0642	9,865	(1.31)
1405/02/02	0.065	9,949	2.51
1405/02/01	0.0644	9,795	0.24
1405/01/31	0.0657	9,959	2.82
1405/01/30	0.0645	9,786	(5.26)
1405/01/29	0.0704	10,581	5.94
1405/01/28	0.0684	10,293	2.46
1405/01/27	0.0668	10,189	5.03
1405/01/26	0.0638	9,808	5.11
1405/01/25	0.0606	9,406	0.46
1405/01/24	0.0604	9,526	(0.84)
1405/01/23	0.0614	9,703	(1.32)
1405/01/22	0.0622	9,478	(1.66)
1405/01/21	0.0633	9,707	0.51
1405/01/20	0.063	9,804	(2.22)
1405/01/19	0.0644	10,016	14.38
1405/01/18	0.0563	8,932	(2.27)
1405/01/17	0.0576	9,055	1.41
1405/01/16	0.0577	9,117	(3.14)
1405/01/15	0.0595	9,412	(1.49)
1405/01/14	0.0598	9,469	7.27
1405/01/13	0.0557	8,898	(4.67)
1405/01/12	0.0585	9,155	1.99
1405/01/11	0.0574	8,998	1.08
1405/01/10	0.0568	8,890	1.57
1405/01/09	0.0559	8,759	(4.14)
1405/01/08	0.0583	9,103	1.44
1405/01/07	0.0579	9,043	(1.36)
1405/01/06	0.0585	9,248	(4.17)
1405/01/05	0.0611	9,505	1.36
1405/01/04	0.0603	9,379	0.57
1405/01/03	0.06	9,410	2.53
1405/01/02	0.0593	9,371	(3.89)
1405/01/01	0.0617	9,629	0.18
1404/12/29	0.0615	9,634	(0.31)
1404/12/28	0.0617	9,576	(1.23)
1404/12/27	0.0625	9,555	(5.69)
1404/12/26	0.0662	9,715	0.62
1404/12/25	0.0658	9,448	2.73
1404/12/24	0.0637	9,197	(0.59)
1404/12/23	0.064	9,319	(4.26)
1404/12/22	0.0655	9,356	2.10
1404/12/21	0.0642	9,179	(0.9)
1404/12/20	0.0647	9,283	1.70
1404/12/19	0.0637	9,267	2.84
1404/12/18	0.0619	9,292	2.18
1404/12/17	0.0602	9,069	(0.3)
1404/12/16	0.0604	9,288	(1.4)
1404/12/15	0.0611	9,529	(2.19)
1404/12/14	0.0625	9,769	(0.21)
1404/12/13	0.0626	9,726	3.33
1404/12/12	0.0606	9,551	(0.74)
1404/12/11	0.0611	9,578	2.99
1404/12/10	0.0608	9,595	2.61
1404/12/09	0.06	10,523	(7.64)
1404/12/08	0.0631	10,587	0.54
1404/12/07	0.0628	10,418	(4.45)
1404/12/06	0.0657	10,845	3.60
1404/12/05	0.0634	10,548	0.24
1404/12/04	0.0633	10,493	(5.22)
1404/12/03	0.0676	11,223	(4.0)
1404/12/02	0.0699	11,561	0.03
1404/11/30	0.0677	11,238	(8.03)
1404/11/29	0.0736	12,028	(6.27)
1404/11/28	0.0786	12,736	3.19