(Emercoin):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0947 | 21,839 | 0.0 |
| 1405/06/22 | 0.0947 | 21,752 | 0.0 |
| 1405/06/21 | 0.0947 | 22,302 | 0.0 |
| 1405/06/17 | 0.0947 | 21,461 | 0.0 |
| 1405/06/13 | 0.0947 | 20,756 | 0.0 |
| 1405/06/12 | 0.0947 | 20,967 | 0.0 |
| 1405/06/11 | 0.0947 | 20,712 | 0.0 |
| 1405/06/09 | 0.0947 | 19,758 | 0.0 |
| 1405/06/08 | 0.0947 | 19,347 | 0.0 |
| 1405/06/06 | 0.0947 | 19,001 | 0.0 |
| 1405/06/02 | 0.0947 | 19,101 | 0.0 |
| 1405/05/20 | 0.0947 | 17,827 | 0.0 |
| 1405/05/18 | 0.0947 | 17,613 | 0.0 |
| 1405/05/12 | 0.0947 | 18,198 | 0.0 |
| 1405/05/11 | 0.0947 | 18,207 | 0.0 |
| 1405/05/08 | 0.0947 | 18,370 | 0.0 |
| 1405/05/07 | 0.0947 | 18,414 | 0.0 |
| 1405/05/01 | 0.0947 | 18,468 | 0.0 |
| 1405/04/30 | 0.0947 | 18,102 | 0.0 |
| 1405/04/29 | 0.0947 | 18,238 | 0.0 |
| 1405/04/27 | 0.0947 | 18,512 | 0.0 |
